조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.97 | -0.1000 | -0.77% | 13.00 | 13.00 | 12.96 | 2,302 |
| 2026-07-17 | 13.07 | -0.0550 | -0.42% | 13.02 | 13.12 | 13.02 | 3,070 |
| 2026-07-16 | 13.13 | -0.1640 | -1.23% | 13.18 | 13.22 | 13.11 | 4,833 |
| 2026-07-15 | 13.29 | -0.0010 | -0.01% | 13.28 | 13.29 | 13.26 | 1,818 |
| 2026-07-14 | 13.29 | +0.0500 | +0.38% | 13.29 | 13.29 | 13.28 | 1,471 |
| 2026-07-13 | 13.24 | -0.2750 | -2.03% | 13.29 | 13.29 | 13.24 | 547 |
| 2026-07-10 | 13.52 | -0.0200 | -0.15% | 13.54 | 13.54 | 13.48 | 2,246 |
| 2026-07-09 | 13.54 | +0.0250 | +0.19% | 13.51 | 13.54 | 13.51 | 501 |
| 2026-07-08 | 13.51 | +0.0100 | +0.07% | 13.41 | 13.51 | 13.41 | 1,596 |
| 2026-07-07 | 13.50 | -0.1000 | -0.74% | 13.51 | 13.51 | 13.50 | 1,306 |
| 2026-07-06 | 13.60 | -0.0321 | -0.24% | 13.39 | 13.63 | 13.39 | 4,164 |
| 2026-07-02 | 13.63 | -0.1329 | -0.97% | 13.63 | 13.63 | 13.61 | 1,188 |
| 2026-07-01 | 13.77 | -0.0400 | -0.29% | 13.73 | 13.81 | 13.73 | 1,995 |
| 2026-06-30 | 13.81 | +0.0100 | +0.07% | 13.77 | 13.84 | 13.76 | 2,462 |
| 2026-06-29 | 13.80 | -0.0546 | -0.39% | 13.75 | 13.80 | 13.73 | 2,485 |
| 2026-06-26 | 13.85 | +0.0446 | +0.32% | 13.75 | 13.89 | 13.75 | 4,724 |
| 2026-06-25 | 13.81 | -0.1022 | -0.73% | 13.83 | 13.83 | 13.80 | 2,278 |
| 2026-06-24 | 13.91 | -0.1378 | -0.98% | 13.95 | 13.95 | 13.86 | 2,332 |
| 2026-06-23 | 14.05 | -0.0650 | -0.46% | 14.07 | 14.07 | 14.05 | 908 |
| 2026-06-22 | 14.11 | -0.1550 | -1.09% | 14.11 | 14.19 | 14.09 | 1,868 |