조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.99 | +0.1601 | +0.90% | 17.83 | 18.09 | 17.80 | 82,724 |
| 2026-07-17 | 17.83 | -0.0200 | -0.11% | 17.48 | 17.85 | 17.34 | 41,118 |
| 2026-07-16 | 17.85 | -0.1300 | -0.72% | 17.75 | 18.00 | 17.64 | 38,524 |
| 2026-07-15 | 17.98 | +0.0400 | +0.22% | 18.00 | 18.10 | 17.95 | 58,673 |
| 2026-07-14 | 17.94 | +0.5800 | +3.34% | 17.50 | 18.04 | 17.50 | 111,175 |
| 2026-07-13 | 17.36 | -0.4100 | -2.31% | 17.40 | 17.55 | 17.28 | 26,412 |
| 2026-07-10 | 17.77 | +0.1800 | +1.02% | 17.76 | 17.88 | 17.74 | 61,524 |
| 2026-07-09 | 17.59 | +0.2350 | +1.35% | 17.44 | 17.63 | 17.42 | 38,717 |
| 2026-07-08 | 17.36 | -0.3750 | -2.12% | 17.13 | 17.36 | 17.10 | 55,224 |
| 2026-07-07 | 17.73 | +0.0204 | +0.12% | 17.59 | 17.80 | 17.50 | 49,846 |
| 2026-07-06 | 17.71 | +0.5096 | +2.96% | 17.24 | 17.74 | 17.21 | 65,581 |
| 2026-07-02 | 17.20 | +0.4200 | +2.50% | 17.13 | 17.53 | 16.98 | 87,074 |
| 2026-07-01 | 16.78 | +0.2500 | +1.51% | 16.42 | 16.85 | 16.42 | 71,147 |
| 2026-06-30 | 16.53 | -0.4007 | -2.37% | 16.44 | 16.62 | 16.37 | 67,389 |
| 2026-06-29 | 16.93 | +0.2000 | +1.20% | 16.76 | 16.95 | 16.56 | 83,122 |
| 2026-06-26 | 16.73 | +0.1446 | +0.87% | 16.42 | 16.91 | 16.42 | 82,565 |
| 2026-06-25 | 16.59 | -0.1439 | -0.86% | 17.00 | 17.13 | 16.30 | 219,811 |
| 2026-06-24 | 16.73 | -0.8000 | -4.56% | 17.28 | 17.39 | 16.56 | 84,195 |
| 2026-06-23 | 17.53 | -0.4400 | -2.45% | 17.44 | 17.77 | 17.37 | 70,256 |
| 2026-06-22 | 17.97 | +0.3077 | +1.74% | 17.99 | 18.15 | 17.94 | 96,557 |