조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.60 | +0.3090 | +1.79% | 17.38 | 17.65 | 17.38 | 59,594 |
| 2026-08-14 | 17.29 | -0.1100 | -0.63% | 17.26 | 17.38 | 17.18 | 80,386 |
| 2026-08-13 | 17.40 | -0.0100 | -0.06% | 17.47 | 17.57 | 17.28 | 65,288 |
| 2026-08-12 | 17.41 | -0.1200 | -0.68% | 17.52 | 17.59 | 17.39 | 76,361 |
| 2026-08-11 | 17.53 | -0.1359 | -0.77% | 17.74 | 17.75 | 17.47 | 62,401 |
| 2026-08-10 | 17.67 | -0.2191 | -1.23% | 17.90 | 17.91 | 17.62 | 52,253 |
| 2026-08-07 | 17.89 | +0.1700 | +0.96% | 17.89 | 17.89 | 17.80 | 62,461 |
| 2026-08-06 | 17.72 | -0.0250 | -0.14% | 17.63 | 17.78 | 17.63 | 36,565 |
| 2026-08-05 | 17.74 | +0.0500 | +0.28% | 17.58 | 17.77 | 17.58 | 65,834 |
| 2026-08-04 | 17.69 | +0.1200 | +0.68% | 17.63 | 17.72 | 17.55 | 71,415 |
| 2026-08-03 | 17.57 | +0.2000 | +1.15% | 17.40 | 17.63 | 17.30 | 240,879 |
| 2026-07-31 | 17.37 | -0.5374 | -3.00% | 17.65 | 17.70 | 17.25 | 78,285 |
| 2026-07-30 | 17.91 | +0.3328 | +1.89% | 17.92 | 17.99 | 17.85 | 121,226 |
| 2026-07-29 | 17.57 | -0.1354 | -0.76% | 17.69 | 17.83 | 17.57 | 74,049 |
| 2026-07-28 | 17.71 | -0.2490 | -1.39% | 17.53 | 17.77 | 17.25 | 35,353 |
| 2026-07-27 | 17.96 | +0.1990 | +1.12% | 17.76 | 18.10 | 17.75 | 83,372 |
| 2026-07-24 | 17.76 | -0.1800 | -1.00% | 18.00 | 18.00 | 17.62 | 46,310 |
| 2026-07-23 | 17.94 | -0.1700 | -0.94% | 17.97 | 18.07 | 17.88 | 38,853 |
| 2026-07-22 | 18.11 | -0.1200 | -0.66% | 17.98 | 18.13 | 17.98 | 28,503 |
| 2026-07-21 | 18.23 | +0.2399 | +1.33% | 18.18 | 18.27 | 18.15 | 87,764 |