조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.59 | -0.5400 | -2.98% | 17.80 | 17.80 | 17.37 | 74,469 |
| 2026-09-14 | 18.13 | +0.2800 | +1.57% | 17.90 | 18.16 | 17.90 | 44,896 |
| 2026-09-11 | 17.85 | +0.0598 | +0.34% | 17.86 | 18.41 | 17.71 | 100,120 |
| 2026-09-10 | 17.79 | -0.2497 | -1.38% | 17.74 | 17.87 | 17.73 | 48,464 |
| 2026-09-09 | 18.04 | -0.0702 | -0.39% | 18.30 | 18.34 | 18.02 | 55,932 |
| 2026-09-08 | 18.11 | -0.2909 | -1.58% | 18.11 | 18.26 | 17.97 | 29,564 |
| 2026-09-04 | 18.40 | -0.2875 | -1.54% | 18.30 | 18.43 | 18.15 | 26,529 |
| 2026-09-03 | 18.69 | +0.8485 | +4.76% | 18.06 | 18.70 | 18.06 | 112,018 |
| 2026-09-02 | 17.84 | -0.0400 | -0.22% | 17.69 | 17.86 | 17.67 | 67,762 |
| 2026-09-01 | 17.88 | -0.3400 | -1.87% | 18.00 | 18.13 | 17.71 | 91,608 |
| 2026-08-31 | 18.22 | +0.3000 | +1.67% | 18.00 | 18.29 | 17.95 | 44,147 |
| 2026-08-28 | 17.92 | -0.5200 | -2.82% | 18.35 | 18.47 | 17.81 | 51,206 |
| 2026-08-27 | 18.44 | +0.3200 | +1.77% | 18.31 | 18.63 | 18.27 | 196,976 |
| 2026-08-26 | 18.12 | -0.1490 | -0.82% | 18.06 | 18.16 | 17.97 | 75,072 |
| 2026-08-25 | 18.27 | +0.1090 | +0.60% | 18.21 | 18.36 | 18.10 | 75,810 |
| 2026-08-24 | 18.16 | +0.3100 | +1.74% | 18.14 | 18.36 | 18.03 | 185,203 |
| 2026-08-21 | 17.85 | -0.0100 | -0.06% | 17.88 | 17.90 | 17.85 | 249,895 |
| 2026-08-20 | 17.86 | +0.0150 | +0.08% | 17.85 | 17.90 | 17.84 | 143,506 |
| 2026-08-19 | 17.85 | +0.1450 | +0.82% | 17.70 | 17.87 | 17.65 | 75,403 |
| 2026-08-18 | 17.70 | +0.1010 | +0.57% | 17.58 | 17.73 | 17.58 | 37,963 |