조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.06 | -0.1050 | -0.94% | 11.02 | 11.10 | 11.02 | 3,074 |
| 2026-08-14 | 11.17 | +0.0050 | +0.04% | 11.19 | 11.19 | 11.13 | 2,861 |
| 2026-08-13 | 11.16 | +0.0300 | +0.27% | 11.16 | 11.25 | 11.15 | 14,903 |
| 2026-08-12 | 11.13 | +0.0700 | +0.63% | 11.12 | 11.13 | 11.09 | 2,107 |
| 2026-08-11 | 11.06 | +0.0800 | +0.73% | 11.02 | 11.06 | 11.02 | 1,462 |
| 2026-08-10 | 10.98 | -0.1750 | -1.57% | 10.77 | 11.05 | 10.77 | 4,644 |
| 2026-08-07 | 11.16 | +0.0600 | +0.54% | 11.11 | 11.17 | 11.11 | 2,500 |
| 2026-08-06 | 11.10 | -0.0394 | -0.35% | 11.12 | 11.13 | 11.10 | 1,564 |
| 2026-08-05 | 11.13 | +0.0044 | +0.04% | 11.10 | 11.13 | 11.10 | 969 |
| 2026-08-04 | 11.13 | +0.0500 | +0.45% | 11.10 | 11.14 | 11.10 | 2,185 |
| 2026-08-03 | 11.08 | -0.0478 | -0.43% | 11.02 | 11.09 | 11.02 | 3,186 |
| 2026-07-31 | 11.13 | -0.0622 | -0.56% | 11.22 | 11.22 | 11.09 | 3,757 |
| 2026-07-30 | 11.19 | +0.0900 | +0.81% | 11.17 | 11.20 | 11.15 | 3,267 |
| 2026-07-29 | 11.10 | -0.1500 | -1.33% | 11.14 | 11.20 | 11.10 | 3,459 |
| 2026-07-28 | 11.25 | -0.1150 | -1.01% | 11.24 | 11.27 | 11.19 | 5,769 |
| 2026-07-27 | 11.37 | -0.0500 | -0.44% | 11.30 | 11.42 | 11.30 | 5,854 |
| 2026-07-24 | 11.42 | -0.1050 | -0.91% | 11.46 | 11.48 | 11.40 | 6,180 |
| 2026-07-23 | 11.52 | -0.0300 | -0.26% | 11.52 | 11.52 | 11.52 | 937 |
| 2026-07-22 | 11.55 | +0.0400 | +0.35% | 11.51 | 11.56 | 11.51 | 3,399 |
| 2026-07-21 | 11.51 | +0.1400 | +1.23% | 11.42 | 11.51 | 11.42 | 3,269 |