조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.37 | -0.1500 | -1.30% | 11.37 | 11.38 | 11.35 | 2,942 |
| 2026-07-17 | 11.52 | -0.0300 | -0.26% | 11.47 | 11.55 | 11.47 | 7,382 |
| 2026-07-16 | 11.55 | -0.2250 | -1.91% | 11.68 | 11.68 | 11.55 | 5,057 |
| 2026-07-15 | 11.78 | -0.0764 | -0.64% | 11.89 | 11.89 | 11.72 | 6,919 |
| 2026-07-14 | 11.85 | +0.0614 | +0.52% | 11.83 | 11.85 | 11.81 | 1,816 |
| 2026-07-13 | 11.79 | -0.3000 | -2.48% | 11.89 | 11.89 | 11.77 | 14,496 |
| 2026-07-10 | 12.09 | -0.0600 | -0.49% | 12.19 | 12.19 | 12.08 | 8,068 |
| 2026-07-09 | 12.15 | +0.0200 | +0.16% | 12.15 | 12.18 | 12.13 | 8,146 |
| 2026-07-08 | 12.13 | +0.0149 | +0.12% | 12.01 | 12.14 | 12.01 | 6,755 |
| 2026-07-07 | 12.12 | -0.1499 | -1.22% | 12.10 | 12.15 | 12.07 | 15,173 |
| 2026-07-06 | 12.27 | -0.0800 | -0.65% | 12.10 | 12.31 | 12.09 | 3,344 |
| 2026-07-02 | 12.35 | -0.1350 | -1.08% | 12.48 | 12.48 | 12.33 | 3,307 |
| 2026-07-01 | 12.48 | -0.1397 | -1.11% | 12.51 | 12.53 | 12.48 | 2,517 |
| 2026-06-30 | 12.62 | +0.0047 | +0.04% | 12.61 | 12.64 | 12.60 | 4,873 |
| 2026-06-29 | 12.62 | -0.0300 | -0.24% | 12.57 | 12.62 | 12.56 | 2,454 |
| 2026-06-26 | 12.65 | +0.0350 | +0.28% | 12.62 | 12.69 | 12.62 | 4,959 |
| 2026-06-25 | 12.61 | -0.1162 | -0.91% | 12.65 | 12.67 | 12.59 | 5,877 |
| 2026-06-24 | 12.73 | -0.1838 | -1.42% | 12.78 | 12.78 | 12.71 | 2,589 |
| 2026-06-23 | 12.91 | -0.1178 | -0.90% | 12.95 | 12.96 | 12.89 | 2,085 |
| 2026-06-22 | 13.03 | -0.0622 | -0.48% | 13.00 | 13.11 | 13.00 | 4,206 |