조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.28 | -0.0900 | -0.87% | 10.31 | 10.36 | 10.24 | 7,026 |
| 2026-09-14 | 10.37 | -0.1500 | -1.43% | 10.33 | 10.39 | 10.33 | 3,098 |
| 2026-09-11 | 10.52 | +0.0429 | +0.41% | 10.52 | 10.52 | 10.52 | 920 |
| 2026-09-10 | 10.48 | -0.1129 | -1.07% | 10.52 | 10.52 | 10.48 | 1,835 |
| 2026-09-09 | 10.59 | 0.00 | 0.00% | 10.62 | 10.62 | 10.59 | 3,437 |
| 2026-09-08 | 10.59 | -0.0750 | -0.70% | 10.61 | 10.65 | 10.59 | 8,245 |
| 2026-09-04 | 10.67 | +0.0500 | +0.47% | 10.66 | 10.67 | 10.64 | 1,857 |
| 2026-09-03 | 10.62 | +0.0850 | +0.81% | 10.57 | 10.66 | 10.57 | 2,453 |
| 2026-09-02 | 10.53 | +0.0250 | +0.24% | 10.49 | 10.54 | 10.48 | 4,611 |
| 2026-09-01 | 10.51 | -0.0750 | -0.71% | 10.54 | 10.54 | 10.51 | 644 |
| 2026-08-31 | 10.58 | -0.1209 | -1.13% | 10.54 | 10.61 | 10.54 | 3,392 |
| 2026-08-28 | 10.70 | -0.1391 | -1.28% | 10.83 | 10.83 | 10.70 | 5,843 |
| 2026-08-27 | 10.84 | +0.0350 | +0.32% | 10.83 | 10.87 | 10.83 | 7,054 |
| 2026-08-26 | 10.81 | -0.0620 | -0.57% | 10.84 | 10.86 | 10.80 | 2,172 |
| 2026-08-25 | 10.87 | +0.1270 | +1.18% | 10.82 | 10.90 | 10.82 | 3,245 |
| 2026-08-24 | 10.74 | -0.2877 | -2.61% | 10.82 | 10.82 | 10.74 | 1,584 |
| 2026-08-21 | 11.03 | +0.1046 | +0.96% | 11.00 | 11.04 | 10.98 | 4,969 |
| 2026-08-20 | 10.92 | -0.0141 | -0.13% | 10.94 | 10.94 | 10.92 | 1,111 |
| 2026-08-19 | 10.94 | -0.0028 | -0.03% | 10.89 | 10.94 | 10.89 | 1,030 |
| 2026-08-18 | 10.94 | -0.1200 | -1.08% | 10.99 | 11.06 | 10.94 | 8,395 |