본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4601-0.0171-3.57%0.47100.47660.4600112,489
2026-09-140.4771-0.0051-1.06%0.47650.48260.476522,703
2026-09-110.4822+0.0042+0.88%0.47510.49190.475113,286
2026-09-100.4780-0.0139-2.83%0.48000.50000.475071,617
2026-09-090.4919-0.0078-1.56%0.48600.50500.474571,766
2026-09-080.4997+0.0241+5.07%0.47440.49980.474434,356
2026-09-040.4756-0.0054-1.12%0.47960.49990.474683,692
2026-09-030.4810-0.0188-3.76%0.48100.49020.4521358,746
2026-09-020.4998-0.0001-0.02%0.47770.51490.47521,812,156
2026-09-010.4999+0.0099+2.02%0.49510.51000.4910113,480
2026-08-310.4900-0.0100-2.00%0.49770.52000.490079,204
2026-08-280.5000+0.0029+0.58%0.51390.51390.4800153,733
2026-08-270.4971-0.0230-4.42%0.52010.53000.497136,956
2026-08-260.5201+0.0021+0.41%0.51480.53190.510120,901
2026-08-250.5180+0.0300+6.15%0.48900.53300.4890191,896
2026-08-240.4880-0.0209-4.11%0.49240.51850.488051,903
2026-08-210.5089+0.0039+0.77%0.48540.52000.4854149,117
2026-08-200.5050+0.0150+3.06%0.48990.50500.480138,174
2026-08-190.4900+0.0200+4.26%0.49980.50990.4850142,391
2026-08-180.4700-0.0050-1.05%0.49000.49050.470042,136