조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4750 | -0.0208 | -4.19% | 0.5000 | 0.5000 | 0.4690 | 100,662 |
| 2026-08-14 | 0.4958 | -0.0692 | -12.26% | 0.5645 | 0.5800 | 0.4870 | 496,992 |
| 2026-08-13 | 0.5650 | -0.0330 | -5.52% | 0.5900 | 0.6100 | 0.5600 | 223,647 |
| 2026-08-12 | 0.5980 | +0.0130 | +2.22% | 0.5845 | 0.6200 | 0.5724 | 203,054 |
| 2026-08-11 | 0.5850 | +0.0190 | +3.36% | 0.5664 | 0.5900 | 0.5510 | 175,854 |
| 2026-08-10 | 0.5660 | +0.0010 | +0.18% | 0.5609 | 0.5850 | 0.5344 | 365,516 |
| 2026-08-07 | 0.5650 | -0.0007 | -0.12% | 0.5600 | 0.5892 | 0.5600 | 105,825 |
| 2026-08-06 | 0.5657 | -0.0243 | -4.12% | 0.5700 | 0.5889 | 0.5600 | 81,046 |
| 2026-08-05 | 0.5900 | +0.0320 | +5.73% | 0.5700 | 0.5900 | 0.5700 | 54,741 |
| 2026-08-04 | 0.5580 | -0.0115 | -2.02% | 0.5570 | 0.5843 | 0.5401 | 341,881 |
| 2026-08-03 | 0.5695 | +0.0626 | +12.35% | 0.5090 | 0.5729 | 0.5000 | 381,302 |
| 2026-07-31 | 0.5069 | +0.0359 | +7.62% | 0.4800 | 0.5343 | 0.4800 | 161,608 |
| 2026-07-30 | 0.4710 | -0.0180 | -3.68% | 0.4900 | 0.4999 | 0.4650 | 268,063 |
| 2026-07-29 | 0.4890 | -0.0110 | -2.20% | 0.5100 | 0.5100 | 0.4701 | 158,727 |
| 2026-07-28 | 0.5000 | -0.0200 | -3.85% | 0.5300 | 0.5300 | 0.4900 | 176,881 |
| 2026-07-27 | 0.5200 | -0.0180 | -3.35% | 0.5425 | 0.5498 | 0.5000 | 171,627 |
| 2026-07-24 | 0.5380 | -0.0383 | -6.65% | 0.5809 | 0.5873 | 0.5200 | 341,405 |
| 2026-07-23 | 0.5763 | +0.0003 | +0.05% | 0.5656 | 0.5893 | 0.5600 | 110,658 |
| 2026-07-22 | 0.5760 | +0.0032 | +0.56% | 0.5700 | 0.5800 | 0.5651 | 78,587 |
| 2026-07-21 | 0.5728 | +0.0033 | +0.58% | 0.5695 | 0.5839 | 0.5600 | 35,791 |