조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5695 | -0.0004 | -0.07% | 0.5910 | 0.5915 | 0.5500 | 154,530 |
| 2026-07-17 | 0.5699 | -0.0471 | -7.63% | 0.6400 | 0.6400 | 0.5602 | 231,770 |
| 2026-07-16 | 0.6170 | -0.0230 | -3.59% | 0.6420 | 0.6420 | 0.5821 | 549,798 |
| 2026-07-15 | 0.6400 | -0.0177 | -2.69% | 0.6632 | 0.7000 | 0.6254 | 290,841 |
| 2026-07-14 | 0.6577 | -0.0243 | -3.56% | 0.6900 | 0.7000 | 0.6550 | 196,903 |
| 2026-07-13 | 0.6820 | -0.1053 | -13.37% | 0.7903 | 0.8195 | 0.6200 | 920,046 |
| 2026-07-10 | 0.7873 | -0.0227 | -2.80% | 0.8111 | 0.8200 | 0.7800 | 208,197 |
| 2026-07-09 | 0.8100 | +0.0600 | +8.00% | 0.7556 | 0.8200 | 0.7556 | 248,834 |
| 2026-07-08 | 0.7500 | +0.0121 | +1.64% | 0.7290 | 0.7807 | 0.6934 | 261,863 |
| 2026-07-07 | 0.7379 | +0.0259 | +3.64% | 0.7000 | 0.7398 | 0.6850 | 254,015 |
| 2026-07-06 | 0.7120 | +0.0270 | +3.94% | 0.6850 | 0.7135 | 0.6825 | 87,118 |
| 2026-07-02 | 0.6850 | +0.0051 | +0.75% | 0.6800 | 0.6850 | 0.6700 | 72,420 |
| 2026-07-01 | 0.6799 | +0.0069 | +1.03% | 0.6800 | 0.6967 | 0.6600 | 106,658 |
| 2026-06-30 | 0.6730 | -0.0270 | -3.86% | 0.6800 | 0.7000 | 0.6600 | 122,972 |
| 2026-06-29 | 0.7000 | +0.0049 | +0.70% | 0.7000 | 0.7100 | 0.6611 | 265,488 |
| 2026-06-26 | 0.6951 | -0.0079 | -1.12% | 0.7000 | 0.7400 | 0.6900 | 233,106 |
| 2026-06-25 | 0.7030 | +0.0419 | +6.34% | 0.6839 | 0.7299 | 0.6525 | 450,479 |
| 2026-06-24 | 0.6611 | -0.0049 | -0.74% | 0.6970 | 0.7000 | 0.6500 | 139,135 |
| 2026-06-23 | 0.6660 | -0.0241 | -3.49% | 0.7070 | 0.7070 | 0.6642 | 75,098 |
| 2026-06-22 | 0.6901 | -0.0299 | -4.15% | 0.6984 | 0.7199 | 0.6900 | 55,626 |