조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.29 | -0.0121 | -0.07% | 17.32 | 17.35 | 17.26 | 10,743 |
| 2026-07-17 | 17.30 | -0.0350 | -0.20% | 17.34 | 17.34 | 17.26 | 52,975 |
| 2026-07-16 | 17.34 | -0.0542 | -0.31% | 17.36 | 17.37 | 17.31 | 42,203 |
| 2026-07-15 | 17.39 | -0.0208 | -0.12% | 17.34 | 17.49 | 17.34 | 31,435 |
| 2026-07-14 | 17.41 | +0.0595 | +0.34% | 17.47 | 17.47 | 17.40 | 8,190 |
| 2026-07-13 | 17.35 | -0.1545 | -0.88% | 17.40 | 17.43 | 17.34 | 29,175 |
| 2026-07-10 | 17.51 | +0.1450 | +0.84% | 17.50 | 17.60 | 17.47 | 41,182 |
| 2026-07-09 | 17.36 | +0.0300 | +0.17% | 17.35 | 17.38 | 17.35 | 17,438 |
| 2026-07-08 | 17.33 | -0.0950 | -0.55% | 17.34 | 17.36 | 17.30 | 14,663 |
| 2026-07-07 | 17.43 | -0.0477 | -0.27% | 17.50 | 17.50 | 17.42 | 64,530 |
| 2026-07-06 | 17.47 | -0.2573 | -1.45% | 17.37 | 17.49 | 17.37 | 73,931 |
| 2026-07-02 | 17.73 | +0.3228 | +1.85% | 17.63 | 17.75 | 17.63 | 103,137 |
| 2026-07-01 | 17.41 | +0.0312 | +0.18% | 17.40 | 17.45 | 17.34 | 19,415 |
| 2026-06-30 | 17.38 | -0.1439 | -0.82% | 17.40 | 17.43 | 17.35 | 28,800 |
| 2026-06-29 | 17.52 | -0.0201 | -0.11% | 17.47 | 17.53 | 17.47 | 33,119 |
| 2026-06-26 | 17.54 | +0.0100 | +0.06% | 17.56 | 17.56 | 17.51 | 8,821 |
| 2026-06-25 | 17.53 | -0.0300 | -0.17% | 17.50 | 17.57 | 17.50 | 32,569 |
| 2026-06-24 | 17.56 | -0.0600 | -0.34% | 17.57 | 17.61 | 17.52 | 15,860 |
| 2026-06-23 | 17.62 | +0.0392 | +0.22% | 17.57 | 17.64 | 17.56 | 27,167 |
| 2026-06-22 | 17.58 | -0.0861 | -0.49% | 17.50 | 17.74 | 17.50 | 92,394 |