조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.93 | -0.0100 | -0.06% | 17.98 | 17.98 | 17.88 | 24,911 |
| 2026-08-14 | 17.94 | +0.0271 | +0.15% | 18.04 | 18.06 | 17.90 | 30,160 |
| 2026-08-13 | 17.91 | +0.0182 | +0.10% | 17.91 | 18.02 | 17.90 | 16,962 |
| 2026-08-12 | 17.89 | -0.0753 | -0.42% | 18.01 | 18.04 | 17.89 | 38,760 |
| 2026-08-11 | 17.97 | +0.0100 | +0.06% | 17.99 | 18.11 | 17.93 | 38,444 |
| 2026-08-10 | 17.96 | -0.4018 | -2.19% | 18.07 | 18.08 | 17.94 | 24,080 |
| 2026-08-07 | 18.36 | +0.2518 | +1.39% | 18.28 | 18.39 | 18.26 | 33,212 |
| 2026-08-06 | 18.11 | -0.1600 | -0.88% | 18.29 | 18.29 | 18.09 | 25,099 |
| 2026-08-05 | 18.27 | 0.00 | 0.00% | 18.32 | 18.39 | 18.25 | 25,257 |
| 2026-08-04 | 18.27 | -0.1800 | -0.98% | 18.42 | 18.42 | 18.25 | 50,120 |
| 2026-08-03 | 18.45 | +0.5000 | +2.79% | 18.63 | 18.65 | 18.43 | 122,638 |
| 2026-07-31 | 17.95 | +0.0400 | +0.22% | 17.90 | 18.18 | 17.88 | 81,351 |
| 2026-07-30 | 17.91 | +0.8000 | +4.68% | 17.25 | 18.22 | 17.23 | 167,420 |
| 2026-07-29 | 17.11 | +0.0550 | +0.32% | 17.10 | 17.15 | 16.99 | 63,301 |
| 2026-07-28 | 17.06 | -0.0700 | -0.41% | 17.08 | 17.11 | 17.02 | 46,405 |
| 2026-07-27 | 17.13 | +0.0550 | +0.32% | 17.11 | 17.13 | 17.06 | 20,157 |
| 2026-07-24 | 17.07 | 0.00 | 0.00% | 17.08 | 17.08 | 17.02 | 18,206 |
| 2026-07-23 | 17.07 | -0.1503 | -0.87% | 17.09 | 17.09 | 17.03 | 53,149 |
| 2026-07-22 | 17.22 | +0.0539 | +0.31% | 17.22 | 17.22 | 17.16 | 53,369 |
| 2026-07-21 | 17.17 | -0.1215 | -0.70% | 17.27 | 17.27 | 17.15 | 37,977 |