조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.87 | -0.1499 | -0.79% | 18.83 | 18.93 | 18.83 | 36,206 |
| 2026-09-14 | 19.02 | -0.1742 | -0.91% | 18.90 | 19.09 | 18.90 | 47,286 |
| 2026-09-11 | 19.19 | +0.1141 | +0.60% | 19.22 | 19.28 | 19.15 | 17,058 |
| 2026-09-10 | 19.08 | -0.1500 | -0.78% | 19.05 | 19.19 | 19.05 | 22,968 |
| 2026-09-09 | 19.23 | +0.0800 | +0.42% | 19.27 | 19.37 | 19.17 | 48,829 |
| 2026-09-08 | 19.15 | +0.5400 | +2.90% | 19.16 | 19.20 | 19.02 | 104,338 |
| 2026-09-04 | 18.61 | -0.1500 | -0.80% | 18.73 | 18.75 | 18.57 | 28,081 |
| 2026-09-03 | 18.76 | +0.7301 | +4.05% | 18.71 | 18.85 | 18.68 | 94,233 |
| 2026-09-02 | 18.03 | +0.2640 | +1.49% | 18.05 | 18.12 | 17.95 | 25,387 |
| 2026-09-01 | 17.77 | -0.0456 | -0.26% | 17.73 | 17.79 | 17.71 | 28,628 |
| 2026-08-31 | 17.81 | +0.0771 | +0.43% | 17.81 | 17.85 | 17.75 | 14,725 |
| 2026-08-28 | 17.73 | -0.2056 | -1.15% | 17.88 | 17.88 | 17.72 | 23,982 |
| 2026-08-27 | 17.94 | +0.0400 | +0.22% | 17.91 | 17.95 | 17.91 | 1,863 |
| 2026-08-26 | 17.90 | -0.0300 | -0.17% | 17.89 | 17.95 | 17.87 | 5,346 |
| 2026-08-25 | 17.93 | -0.0100 | -0.06% | 17.91 | 18.00 | 17.91 | 26,887 |
| 2026-08-24 | 17.94 | -0.0700 | -0.39% | 17.97 | 17.99 | 17.94 | 10,402 |
| 2026-08-21 | 18.01 | +0.0376 | +0.21% | 18.03 | 18.07 | 17.98 | 8,040 |
| 2026-08-20 | 17.97 | -0.2110 | -1.16% | 18.08 | 18.08 | 17.94 | 25,492 |
| 2026-08-19 | 18.18 | +0.3034 | +1.70% | 18.13 | 18.20 | 18.10 | 19,884 |
| 2026-08-18 | 17.88 | -0.0500 | -0.28% | 17.84 | 17.91 | 17.84 | 12,483 |