조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.12 | +0.4788 | +0.93% | 52.08 | 52.18 | 52.00 | 5,695 |
| 2026-09-14 | 51.64 | +0.4673 | +0.91% | 51.93 | 52.02 | 51.46 | 8,318 |
| 2026-09-11 | 51.17 | -0.3961 | -0.77% | 51.01 | 51.22 | 50.99 | 7,379 |
| 2026-09-10 | 51.57 | +0.4700 | +0.92% | 51.52 | 51.66 | 51.30 | 11,020 |
| 2026-09-09 | 51.10 | -0.2800 | -0.54% | 50.91 | 51.18 | 50.84 | 24,973 |
| 2026-09-08 | 51.38 | -1.46 | -2.76% | 51.15 | 51.64 | 51.00 | 22,523 |
| 2026-09-04 | 52.84 | +0.3700 | +0.71% | 52.57 | 52.90 | 52.57 | 9,361 |
| 2026-09-03 | 52.47 | -2.15 | -3.93% | 52.40 | 52.73 | 52.20 | 38,700 |
| 2026-09-02 | 54.62 | -1.01 | -1.82% | 54.69 | 54.79 | 54.42 | 9,389 |
| 2026-09-01 | 55.63 | +0.3836 | +0.69% | 55.53 | 55.63 | 55.39 | 27,765 |
| 2026-08-31 | 55.25 | -0.1836 | -0.33% | 55.34 | 55.34 | 55.22 | 5,729 |
| 2026-08-28 | 55.43 | +0.4600 | +0.84% | 55.12 | 55.55 | 55.12 | 10,090 |
| 2026-08-27 | 54.97 | 0.00 | 0.00% | 54.94 | 55.03 | 54.88 | 6,609 |
| 2026-08-26 | 54.97 | +0.1500 | +0.27% | 54.93 | 55.01 | 54.91 | 10,583 |
| 2026-08-25 | 54.82 | +0.1400 | +0.26% | 54.84 | 54.87 | 54.73 | 17,370 |
| 2026-08-24 | 54.68 | +0.0900 | +0.16% | 54.72 | 54.77 | 54.41 | 14,528 |
| 2026-08-21 | 54.59 | +0.0500 | +0.09% | 54.47 | 54.69 | 54.47 | 21,336 |
| 2026-08-20 | 54.54 | +0.5900 | +1.09% | 54.39 | 54.72 | 54.25 | 21,760 |
| 2026-08-19 | 53.95 | -1.13 | -2.05% | 54.15 | 54.25 | 53.95 | 33,011 |
| 2026-08-18 | 55.08 | +0.1400 | +0.25% | 55.01 | 55.08 | 54.94 | 21,160 |