조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.94 | +0.1900 | +0.35% | 54.78 | 54.99 | 54.73 | 10,072 |
| 2026-08-14 | 54.75 | -0.1000 | -0.18% | 54.50 | 54.83 | 54.44 | 16,766 |
| 2026-08-13 | 54.85 | -0.0300 | -0.05% | 54.76 | 54.91 | 54.63 | 9,946 |
| 2026-08-12 | 54.88 | +0.1500 | +0.27% | 54.44 | 54.92 | 54.44 | 10,495 |
| 2026-08-11 | 54.73 | +0.0600 | +0.11% | 54.62 | 54.75 | 54.62 | 12,642 |
| 2026-08-10 | 54.67 | +1.12 | +2.09% | 54.51 | 54.71 | 54.41 | 24,623 |
| 2026-08-07 | 53.55 | -0.6100 | -1.13% | 53.45 | 53.80 | 53.40 | 47,974 |
| 2026-08-06 | 54.16 | +0.5100 | +0.95% | 53.78 | 54.20 | 53.70 | 32,363 |
| 2026-08-05 | 53.65 | -0.0100 | -0.02% | 53.50 | 53.66 | 53.38 | 20,707 |
| 2026-08-04 | 53.66 | +0.6700 | +1.26% | 53.40 | 53.67 | 53.20 | 43,351 |
| 2026-08-03 | 52.99 | -1.62 | -2.97% | 52.68 | 53.07 | 52.60 | 173,053 |
| 2026-07-31 | 54.61 | -0.4600 | -0.84% | 54.78 | 55.01 | 53.89 | 49,487 |
| 2026-07-30 | 55.07 | -2.53 | -4.39% | 57.19 | 57.26 | 53.67 | 96,973 |
| 2026-07-29 | 57.60 | -0.3000 | -0.52% | 57.83 | 57.92 | 57.45 | 23,711 |
| 2026-07-28 | 57.90 | +0.1900 | +0.33% | 57.91 | 57.91 | 57.75 | 7,925 |
| 2026-07-27 | 57.71 | -0.1050 | -0.18% | 57.79 | 57.80 | 57.56 | 13,876 |
| 2026-07-24 | 57.82 | -0.0100 | -0.02% | 57.88 | 57.88 | 57.71 | 23,650 |
| 2026-07-23 | 57.83 | +0.5850 | +1.02% | 57.76 | 57.90 | 57.74 | 21,687 |
| 2026-07-22 | 57.24 | 0.00 | 0.00% | 57.21 | 57.34 | 57.21 | 11,384 |
| 2026-07-21 | 57.24 | +0.4700 | +0.83% | 57.01 | 57.33 | 57.01 | 10,894 |