조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.77 | +0.0900 | +0.16% | 56.76 | 56.86 | 56.75 | 12,127 |
| 2026-07-17 | 56.68 | -0.0500 | -0.09% | 56.71 | 56.79 | 56.68 | 9,776 |
| 2026-07-16 | 56.73 | +0.2400 | +0.42% | 56.64 | 56.82 | 56.60 | 25,286 |
| 2026-07-15 | 56.49 | +0.0100 | +0.02% | 56.62 | 56.62 | 56.35 | 11,887 |
| 2026-07-14 | 56.48 | +0.1250 | +0.22% | 56.30 | 56.54 | 56.30 | 23,858 |
| 2026-07-13 | 56.36 | +0.2150 | +0.38% | 56.46 | 56.71 | 56.36 | 24,010 |
| 2026-07-10 | 56.14 | -0.4400 | -0.78% | 56.20 | 56.26 | 55.87 | 35,347 |
| 2026-07-09 | 56.58 | -0.0900 | -0.16% | 56.62 | 56.71 | 56.55 | 158,063 |
| 2026-07-08 | 56.67 | +0.2482 | +0.44% | 56.78 | 56.83 | 56.65 | 32,287 |
| 2026-07-07 | 56.42 | -0.0182 | -0.03% | 56.32 | 56.62 | 56.24 | 22,547 |
| 2026-07-06 | 56.44 | +0.5600 | +1.00% | 56.55 | 56.66 | 56.28 | 74,594 |
| 2026-07-02 | 55.88 | -0.8300 | -1.46% | 55.76 | 56.29 | 55.52 | 217,959 |
| 2026-07-01 | 56.71 | +0.0900 | +0.16% | 56.70 | 56.72 | 56.37 | 57,436 |
| 2026-06-30 | 56.62 | +0.4546 | +0.81% | 56.52 | 56.69 | 56.50 | 30,155 |
| 2026-06-29 | 56.17 | +0.1359 | +0.24% | 56.15 | 56.24 | 56.13 | 9,578 |
| 2026-06-26 | 56.03 | +0.0295 | +0.05% | 55.96 | 56.10 | 55.89 | 13,181 |
| 2026-06-25 | 56.00 | -0.0192 | -0.03% | 55.92 | 56.07 | 55.92 | 4,573 |
| 2026-06-24 | 56.02 | +0.2156 | +0.39% | 56.01 | 56.11 | 55.99 | 11,449 |
| 2026-06-23 | 55.80 | -0.0764 | -0.14% | 55.77 | 55.88 | 55.76 | 27,084 |
| 2026-06-22 | 55.88 | +0.2200 | +0.40% | 56.00 | 56.10 | 55.50 | 15,313 |