조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.87 | -0.0050 | -0.27% | 1.92 | 1.92 | 1.79 | 16,472 |
| 2026-08-14 | 1.87 | +0.0900 | +5.06% | 1.95 | 1.95 | 1.80 | 3,747 |
| 2026-08-13 | 1.78 | -0.0100 | -0.56% | 1.77 | 1.78 | 1.76 | 2,686 |
| 2026-08-12 | 1.79 | +0.0400 | +2.29% | 1.80 | 1.86 | 1.79 | 3,503 |
| 2026-08-11 | 1.75 | -0.0350 | -1.96% | 1.78 | 1.78 | 1.74 | 1,573 |
| 2026-08-10 | 1.79 | -0.0150 | -0.83% | 1.80 | 1.83 | 1.77 | 3,071 |
| 2026-08-07 | 1.80 | +0.0400 | +2.27% | 1.73 | 1.81 | 1.73 | 6,488 |
| 2026-08-06 | 1.76 | -0.0300 | -1.68% | 1.72 | 1.77 | 1.72 | 2,987 |
| 2026-08-05 | 1.79 | -0.0300 | -1.65% | 1.84 | 1.91 | 1.78 | 2,372 |
| 2026-08-04 | 1.82 | -0.1040 | -5.41% | 1.89 | 1.89 | 1.80 | 2,961 |
| 2026-08-03 | 1.92 | +0.1200 | +6.65% | 1.80 | 1.93 | 1.78 | 5,249 |
| 2026-07-31 | 1.80 | +0.0690 | +3.98% | 1.73 | 1.84 | 1.73 | 6,100 |
| 2026-07-30 | 1.74 | -0.0150 | -0.86% | 1.71 | 1.84 | 1.70 | 22,768 |
| 2026-07-29 | 1.75 | +0.0400 | +2.34% | 1.83 | 1.83 | 1.75 | 2,967 |
| 2026-07-28 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.76 | 1.66 | 14,982 |
| 2026-07-27 | 1.70 | -0.0500 | -2.86% | 1.72 | 1.82 | 1.70 | 13,261 |
| 2026-07-24 | 1.75 | -0.1300 | -6.91% | 1.86 | 1.86 | 1.65 | 95,178 |
| 2026-07-23 | 1.88 | -0.0700 | -3.59% | 1.93 | 2.00 | 1.87 | 7,957 |
| 2026-07-22 | 1.95 | -0.0200 | -1.02% | 1.90 | 2.00 | 1.90 | 6,055 |
| 2026-07-21 | 1.97 | +0.0200 | +1.03% | 1.90 | 1.97 | 1.90 | 8,097 |