조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.48 | -0.0850 | -5.45% | 1.54 | 1.57 | 1.42 | 86,526 |
| 2026-09-14 | 1.56 | -0.0700 | -4.29% | 1.61 | 1.63 | 1.52 | 67,696 |
| 2026-09-11 | 1.63 | -0.0200 | -1.21% | 1.65 | 1.69 | 1.61 | 62,731 |
| 2026-09-10 | 1.65 | -0.0100 | -0.60% | 1.66 | 1.67 | 1.63 | 54,400 |
| 2026-09-09 | 1.66 | -0.0100 | -0.60% | 1.65 | 1.72 | 1.63 | 94,695 |
| 2026-09-08 | 1.67 | +0.0200 | +1.21% | 1.65 | 1.71 | 1.64 | 89,598 |
| 2026-09-04 | 1.65 | -0.0400 | -2.37% | 1.65 | 1.68 | 1.63 | 130,623 |
| 2026-09-03 | 1.69 | -0.1100 | -6.11% | 1.74 | 1.79 | 1.68 | 167,159 |
| 2026-09-02 | 1.80 | -0.0300 | -1.64% | 1.65 | 1.87 | 1.65 | 360,816 |
| 2026-09-01 | 1.83 | -0.4500 | -19.74% | 1.94 | 1.94 | 1.71 | 891,936 |
| 2026-08-31 | 2.28 | +0.6300 | +38.18% | 2.38 | 2.63 | 2.02 | 32,748,408 |
| 2026-08-28 | 1.65 | -0.0500 | -2.94% | 1.71 | 1.74 | 1.61 | 2,745,525 |
| 2026-08-27 | 1.70 | +0.0050 | +0.29% | 1.70 | 1.71 | 1.68 | 7,326 |
| 2026-08-26 | 1.70 | -0.0350 | -2.02% | 1.73 | 1.74 | 1.69 | 6,495 |
| 2026-08-25 | 1.73 | -0.0120 | -0.69% | 1.74 | 1.75 | 1.73 | 4,320 |
| 2026-08-24 | 1.74 | +0.0220 | +1.28% | 1.76 | 1.78 | 1.72 | 6,347 |
| 2026-08-21 | 1.72 | -0.1000 | -5.49% | 1.71 | 1.80 | 1.71 | 8,836 |
| 2026-08-20 | 1.82 | +0.0950 | +5.51% | 1.80 | 1.83 | 1.68 | 14,523 |
| 2026-08-19 | 1.73 | -0.0350 | -1.99% | 1.87 | 1.87 | 1.68 | 16,616 |
| 2026-08-18 | 1.76 | -0.1050 | -5.63% | 1.86 | 1.90 | 1.76 | 9,465 |