조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.95 | 0.00 | 0.00% | 1.94 | 1.97 | 1.90 | 8,768 |
| 2026-07-17 | 1.95 | -0.0200 | -1.02% | 1.91 | 1.96 | 1.91 | 2,958 |
| 2026-07-16 | 1.97 | +0.0900 | +4.79% | 1.85 | 2.00 | 1.85 | 11,134 |
| 2026-07-15 | 1.88 | -0.0700 | -3.59% | 1.95 | 1.97 | 1.87 | 26,006 |
| 2026-07-14 | 1.95 | -0.0200 | -1.02% | 2.00 | 2.00 | 1.95 | 6,594 |
| 2026-07-13 | 1.97 | +0.0100 | +0.51% | 2.06 | 2.06 | 1.95 | 40,923 |
| 2026-07-10 | 1.96 | 0.00 | 0.00% | 1.96 | 1.99 | 1.95 | 11,343 |
| 2026-07-09 | 1.96 | -0.0400 | -2.00% | 2.00 | 2.13 | 1.95 | 19,331 |
| 2026-07-08 | 2.00 | 0.00 | 0.00% | 1.96 | 2.09 | 1.96 | 5,628 |
| 2026-07-07 | 2.00 | -0.0800 | -3.85% | 2.07 | 2.10 | 1.97 | 15,547 |
| 2026-07-06 | 2.08 | -0.0100 | -0.48% | 2.17 | 2.17 | 2.07 | 8,173 |
| 2026-07-02 | 2.09 | +0.0800 | +3.98% | 1.96 | 2.18 | 1.96 | 32,218 |
| 2026-07-01 | 2.01 | -0.0100 | -0.50% | 2.01 | 2.42 | 1.95 | 37,412 |
| 2026-06-30 | 2.02 | -0.0300 | -1.46% | 2.09 | 2.11 | 2.01 | 11,665 |
| 2026-06-29 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.20 | 2.02 | 20,980 |
| 2026-06-26 | 2.07 | -0.0100 | -0.48% | 2.10 | 2.15 | 2.00 | 28,698 |
| 2026-06-25 | 2.08 | -0.3300 | -13.69% | 2.33 | 2.45 | 2.08 | 55,169 |
| 2026-06-24 | 2.41 | -0.0800 | -3.21% | 2.55 | 2.57 | 2.41 | 12,590 |
| 2026-06-23 | 2.49 | -0.1550 | -5.86% | 2.58 | 2.62 | 2.07 | 12,100 |
| 2026-06-22 | 2.65 | -0.0050 | -0.19% | 2.64 | 2.71 | 2.57 | 46,425 |