조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.11 | -0.0345 | -0.12% | 28.19 | 28.19 | 28.01 | 24,185 |
| 2026-09-14 | 28.14 | -0.0355 | -0.13% | 28.04 | 28.15 | 28.04 | 15,502 |
| 2026-09-11 | 28.18 | +0.0600 | +0.21% | 28.33 | 28.33 | 28.18 | 6,914 |
| 2026-09-10 | 28.12 | -0.0300 | -0.11% | 28.22 | 28.22 | 28.03 | 12,572 |
| 2026-09-09 | 28.15 | -0.1600 | -0.57% | 28.35 | 28.35 | 28.15 | 3,848 |
| 2026-09-08 | 28.31 | -0.0615 | -0.22% | 28.31 | 28.37 | 28.31 | 1,105 |
| 2026-09-04 | 28.37 | -0.0085 | -0.03% | 28.33 | 28.40 | 28.33 | 5,541 |
| 2026-09-03 | 28.38 | +0.1650 | +0.58% | 28.39 | 28.39 | 28.36 | 1,045 |
| 2026-09-02 | 28.22 | +0.0600 | +0.21% | 28.09 | 28.22 | 28.09 | 18,500 |
| 2026-09-01 | 28.16 | -0.1050 | -0.37% | 28.17 | 28.23 | 28.12 | 3,650 |
| 2026-08-31 | 28.26 | +0.0050 | +0.02% | 28.24 | 28.27 | 28.21 | 4,730 |
| 2026-08-28 | 28.26 | -0.0187 | -0.07% | 28.27 | 28.31 | 28.22 | 3,383 |
| 2026-08-27 | 28.27 | -0.0113 | -0.04% | 28.35 | 28.35 | 28.23 | 15,261 |
| 2026-08-26 | 28.29 | -0.0298 | -0.11% | 28.38 | 28.38 | 28.27 | 3,626 |
| 2026-08-25 | 28.31 | +0.0798 | +0.28% | 28.40 | 28.40 | 28.25 | 6,429 |
| 2026-08-24 | 28.24 | +0.0150 | +0.05% | 28.21 | 28.24 | 28.20 | 4,433 |
| 2026-08-21 | 28.22 | +0.0700 | +0.25% | 28.32 | 28.32 | 28.20 | 4,855 |
| 2026-08-20 | 28.15 | -0.0300 | -0.11% | 28.14 | 28.21 | 28.11 | 4,180 |
| 2026-08-19 | 28.18 | +0.0300 | +0.11% | 28.27 | 28.27 | 28.14 | 7,644 |
| 2026-08-18 | 28.15 | -0.0600 | -0.21% | 28.14 | 28.17 | 28.11 | 7,733 |