조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.50 | -0.0450 | -0.16% | 27.65 | 27.65 | 27.46 | 5,157 |
| 2026-07-17 | 27.54 | -0.0748 | -0.27% | 27.42 | 27.60 | 27.42 | 5,287 |
| 2026-07-16 | 27.61 | -0.0752 | -0.27% | 27.52 | 27.65 | 27.52 | 3,742 |
| 2026-07-15 | 27.69 | +0.0510 | +0.18% | 27.61 | 27.73 | 27.61 | 18,641 |
| 2026-07-14 | 27.64 | +0.1101 | +0.40% | 27.68 | 27.73 | 27.60 | 18,072 |
| 2026-07-13 | 27.53 | -0.1411 | -0.51% | 27.71 | 27.71 | 27.51 | 5,562 |
| 2026-07-10 | 27.67 | +0.0652 | +0.24% | 27.66 | 27.71 | 27.66 | 1,943 |
| 2026-07-09 | 27.60 | +0.1148 | +0.42% | 27.56 | 27.62 | 27.55 | 8,417 |
| 2026-07-08 | 27.49 | -0.1348 | -0.49% | 27.40 | 27.49 | 27.39 | 5,906 |
| 2026-07-07 | 27.62 | -0.1052 | -0.38% | 27.65 | 27.70 | 27.61 | 6,685 |
| 2026-07-06 | 27.73 | +0.0979 | +0.35% | 27.73 | 27.78 | 27.67 | 8,242 |
| 2026-07-02 | 27.63 | +0.1521 | +0.55% | 27.54 | 27.69 | 27.54 | 62,552 |
| 2026-07-01 | 27.48 | -0.0649 | -0.24% | 27.55 | 27.55 | 27.45 | 4,183 |
| 2026-06-30 | 27.54 | +0.0567 | +0.21% | 27.56 | 27.56 | 27.51 | 864 |
| 2026-06-29 | 27.49 | +0.0955 | +0.35% | 27.35 | 27.51 | 27.35 | 11,229 |
| 2026-06-26 | 27.39 | -0.0622 | -0.23% | 27.26 | 27.41 | 27.26 | 3,150 |
| 2026-06-25 | 27.45 | +0.1001 | +0.37% | 27.43 | 27.51 | 27.43 | 26,507 |
| 2026-06-24 | 27.35 | -0.0400 | -0.15% | 27.27 | 27.42 | 27.27 | 18,775 |
| 2026-06-23 | 27.39 | -0.1752 | -0.64% | 27.45 | 27.45 | 27.35 | 88,233 |
| 2026-06-22 | 27.57 | -0.0350 | -0.13% | 27.69 | 27.69 | 27.56 | 15,414 |