조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.21 | -0.0350 | -0.12% | 28.31 | 28.31 | 28.21 | 1,926 |
| 2026-08-14 | 28.25 | +0.0050 | +0.02% | 28.22 | 28.26 | 28.20 | 4,420 |
| 2026-08-13 | 28.24 | +0.0250 | +0.09% | 28.26 | 28.26 | 28.24 | 1,647 |
| 2026-08-12 | 28.22 | +0.0450 | +0.16% | 28.33 | 28.33 | 28.19 | 2,843 |
| 2026-08-11 | 28.17 | +0.0052 | +0.02% | 28.12 | 28.22 | 28.12 | 3,025 |
| 2026-08-10 | 28.16 | -0.0252 | -0.09% | 28.29 | 28.29 | 28.14 | 3,040 |
| 2026-08-07 | 28.19 | +0.0950 | +0.34% | 28.21 | 28.22 | 28.19 | 883 |
| 2026-08-06 | 28.10 | 0.00 | 0.00% | 28.16 | 28.16 | 28.06 | 8,581 |
| 2026-08-05 | 28.10 | +0.0550 | +0.20% | 28.03 | 28.10 | 28.03 | 2,746 |
| 2026-08-04 | 28.04 | +0.1051 | +0.38% | 27.84 | 28.05 | 27.84 | 6,839 |
| 2026-08-03 | 27.93 | +0.0306 | +0.11% | 27.98 | 27.98 | 27.81 | 50,147 |
| 2026-07-31 | 27.90 | -0.0257 | -0.09% | 27.98 | 27.98 | 27.77 | 634 |
| 2026-07-30 | 27.93 | +0.2700 | +0.98% | 27.74 | 27.94 | 27.74 | 12,949 |
| 2026-07-29 | 27.66 | -0.0345 | -0.12% | 27.73 | 27.73 | 27.59 | 1,532 |
| 2026-07-28 | 27.69 | +0.0295 | +0.11% | 27.67 | 27.70 | 27.65 | 1,423 |
| 2026-07-27 | 27.67 | +0.0651 | +0.24% | 27.59 | 27.67 | 27.58 | 4,022 |
| 2026-07-24 | 27.60 | +0.0874 | +0.32% | 27.69 | 27.69 | 27.58 | 773 |
| 2026-07-23 | 27.51 | -0.1775 | -0.64% | 27.59 | 27.59 | 27.48 | 4,050 |
| 2026-07-22 | 27.69 | +0.0200 | +0.07% | 27.80 | 27.80 | 27.66 | 7,577 |
| 2026-07-21 | 27.67 | +0.1750 | +0.64% | 27.75 | 27.75 | 27.62 | 5,084 |