조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.95 | +0.1200 | +3.13% | 3.79 | 4.04 | 3.66 | 688,666 |
| 2026-09-14 | 3.83 | -0.1700 | -4.25% | 4.01 | 4.01 | 3.61 | 523,342 |
| 2026-09-11 | 4.00 | +0.1000 | +2.56% | 3.93 | 4.19 | 3.61 | 819,273 |
| 2026-09-10 | 3.90 | -0.0250 | -0.64% | 3.82 | 4.31 | 3.73 | 633,432 |
| 2026-09-09 | 3.93 | -0.3250 | -7.65% | 4.36 | 4.38 | 3.65 | 730,632 |
| 2026-09-08 | 4.25 | +0.7100 | +20.06% | 3.72 | 4.50 | 3.65 | 503,295 |
| 2026-09-04 | 3.54 | -0.1300 | -3.54% | 3.67 | 3.88 | 3.29 | 687,085 |
| 2026-09-03 | 3.67 | -0.0900 | -2.39% | 3.64 | 4.05 | 3.21 | 672,074 |
| 2026-09-02 | 3.76 | -0.0150 | -0.40% | 3.71 | 4.02 | 3.50 | 567,670 |
| 2026-09-01 | 3.78 | +0.0650 | +1.75% | 3.77 | 4.08 | 3.36 | 428,666 |
| 2026-08-31 | 3.71 | -1.09 | -22.71% | 4.87 | 4.87 | 3.10 | 445,425 |
| 2026-08-28 | 4.80 | +0.9300 | +24.03% | 3.94 | 4.80 | 3.09 | 217,851 |
| 2026-08-27 | 3.87 | -0.4700 | -10.83% | 4.34 | 4.34 | 3.80 | 27,051 |
| 2026-08-26 | 4.34 | -0.3400 | -7.26% | 4.85 | 4.85 | 4.00 | 11,368 |
| 2026-08-25 | 4.68 | +0.0200 | +0.43% | 4.75 | 4.77 | 4.10 | 9,659 |
| 2026-08-24 | 4.66 | -0.0300 | -0.64% | 4.66 | 4.77 | 4.46 | 18,536 |
| 2026-08-21 | 4.69 | -0.0958 | -2.00% | 4.56 | 5.00 | 4.40 | 36,005 |
| 2026-08-20 | 4.79 | +0.3158 | +7.06% | 4.39 | 4.99 | 4.01 | 105,118 |
| 2026-08-19 | 4.47 | +0.4900 | +12.31% | 3.94 | 4.55 | 3.60 | 83,941 |
| 2026-08-18 | 3.98 | +0.6100 | +18.10% | 3.50 | 4.00 | 3.38 | 87,778 |