조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.27 | -0.1800 | -7.35% | 2.38 | 2.38 | 2.10 | 18,263 |
| 2026-07-17 | 2.45 | -0.0100 | -0.41% | 2.44 | 2.50 | 2.30 | 19,923 |
| 2026-07-16 | 2.46 | +0.1900 | +8.37% | 2.26 | 2.50 | 2.11 | 40,458 |
| 2026-07-15 | 2.27 | +0.1500 | +7.08% | 2.07 | 2.28 | 2.00 | 45,799 |
| 2026-07-14 | 2.12 | -0.0300 | -1.40% | 2.13 | 2.19 | 1.99 | 61,035 |
| 2026-07-13 | 2.15 | -0.0800 | -3.59% | 2.15 | 2.23 | 2.00 | 62,800 |
| 2026-07-10 | 2.23 | +0.0900 | +4.21% | 2.04 | 2.25 | 2.02 | 70,280 |
| 2026-07-09 | 2.14 | +0.1800 | +9.18% | 1.93 | 2.24 | 1.90 | 51,299 |
| 2026-07-08 | 1.96 | -0.0400 | -2.00% | 2.11 | 2.15 | 1.91 | 180,589 |
| 2026-07-07 | 2.00 | -0.3400 | -14.53% | 2.33 | 2.54 | 1.95 | 428,010 |
| 2026-07-06 | 2.34 | +0.4400 | +23.16% | 1.98 | 3.05 | 1.96 | 4,861,625 |
| 2026-07-02 | 1.90 | -0.4100 | -17.75% | 2.21 | 2.46 | 1.70 | 345,553 |
| 2026-07-01 | 2.31 | +0.0600 | +2.67% | 2.55 | 2.97 | 2.21 | 132,918 |
| 2026-06-30 | 2.25 | -0.1700 | -7.02% | 2.37 | 2.37 | 2.25 | 10,929 |
| 2026-06-29 | 2.42 | +0.0700 | +2.98% | 2.32 | 2.61 | 2.32 | 17,182 |
| 2026-06-26 | 2.35 | -0.0700 | -2.89% | 2.29 | 2.60 | 2.25 | 16,676 |
| 2026-06-25 | 2.42 | -0.2100 | -7.98% | 2.65 | 2.65 | 2.39 | 24,479 |
| 2026-06-24 | 2.63 | +0.0500 | +1.94% | 2.70 | 2.75 | 2.39 | 34,590 |
| 2026-06-23 | 2.58 | -0.2100 | -7.53% | 2.20 | 3.00 | 2.14 | 526,022 |
| 2026-06-22 | 2.79 | +0.3700 | +15.29% | 2.62 | 3.30 | 2.42 | 163,321 |