조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.37 | +0.3900 | +13.09% | 3.11 | 3.40 | 2.79 | 64,600 |
| 2026-08-14 | 2.98 | +0.4700 | +18.73% | 2.76 | 3.24 | 2.42 | 73,607 |
| 2026-08-13 | 2.51 | -0.0900 | -3.46% | 2.69 | 2.77 | 2.39 | 16,313 |
| 2026-08-12 | 2.60 | -0.1300 | -4.76% | 2.79 | 2.80 | 2.58 | 22,049 |
| 2026-08-11 | 2.73 | +0.2250 | +8.98% | 2.54 | 2.75 | 2.50 | 21,090 |
| 2026-08-10 | 2.51 | +0.2100 | +9.15% | 2.28 | 2.57 | 2.17 | 35,348 |
| 2026-08-07 | 2.30 | -0.0691 | -2.92% | 2.55 | 2.56 | 2.23 | 27,708 |
| 2026-08-06 | 2.36 | +0.1141 | +5.07% | 2.35 | 2.49 | 2.21 | 20,084 |
| 2026-08-05 | 2.25 | -0.0700 | -3.02% | 2.25 | 2.40 | 2.25 | 23,956 |
| 2026-08-04 | 2.32 | +0.0200 | +0.87% | 2.28 | 2.44 | 2.28 | 5,498 |
| 2026-08-03 | 2.30 | +0.1300 | +5.99% | 2.35 | 2.46 | 2.21 | 142,886 |
| 2026-07-31 | 2.17 | -0.0300 | -1.36% | 2.35 | 2.38 | 2.16 | 10,131 |
| 2026-07-30 | 2.20 | -0.0690 | -3.04% | 2.26 | 2.38 | 2.11 | 28,824 |
| 2026-07-29 | 2.27 | -0.0310 | -1.35% | 2.31 | 2.31 | 2.10 | 14,620 |
| 2026-07-28 | 2.30 | +0.0100 | +0.44% | 2.29 | 2.60 | 2.18 | 42,640 |
| 2026-07-27 | 2.29 | +0.0500 | +2.23% | 2.21 | 2.37 | 2.17 | 25,944 |
| 2026-07-24 | 2.24 | +0.2000 | +9.80% | 2.44 | 2.44 | 1.96 | 83,143 |
| 2026-07-23 | 2.04 | -0.1700 | -7.69% | 2.18 | 2.24 | 2.00 | 39,327 |
| 2026-07-22 | 2.21 | -0.0600 | -2.64% | 2.53 | 2.54 | 1.94 | 41,950 |
| 2026-07-21 | 2.27 | 0.00 | 0.00% | 2.21 | 2.38 | 2.21 | 12,836 |