조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8177 | -0.0123 | -1.48% | 0.8250 | 0.8874 | 0.8070 | 8,022 |
| 2026-09-14 | 0.8300 | +0.0005 | +0.06% | 0.8295 | 0.8500 | 0.8250 | 14,911 |
| 2026-09-11 | 0.8295 | -0.0553 | -6.25% | 0.8700 | 0.8990 | 0.8200 | 22,339 |
| 2026-09-10 | 0.8848 | 0.00 | 0.00% | 0.8848 | 0.8848 | 0.8222 | 12,283 |
| 2026-09-09 | 0.8848 | -0.0119 | -1.33% | 0.8505 | 0.8963 | 0.8505 | 6,475 |
| 2026-09-08 | 0.8967 | +0.0195 | +2.22% | 0.8700 | 0.8967 | 0.8500 | 29,649 |
| 2026-09-04 | 0.8772 | -0.0277 | -3.06% | 0.9050 | 0.9051 | 0.8700 | 17,084 |
| 2026-09-03 | 0.9049 | -0.0253 | -2.72% | 0.9561 | 0.9561 | 0.8900 | 8,479 |
| 2026-09-02 | 0.9302 | +0.0200 | +2.20% | 0.9203 | 0.9600 | 0.9000 | 19,088 |
| 2026-09-01 | 0.9102 | -0.0805 | -8.13% | 0.9500 | 1.01 | 0.9101 | 10,451 |
| 2026-08-31 | 0.9907 | -0.0014 | -0.14% | 0.9900 | 1.07 | 0.9900 | 5,761 |
| 2026-08-28 | 0.9921 | -0.0379 | -3.68% | 1.01 | 1.06 | 0.9921 | 11,763 |
| 2026-08-27 | 1.03 | 0.00 | 0.00% | 0.9900 | 1.03 | 0.9900 | 8,074 |
| 2026-08-26 | 1.03 | -0.0200 | -1.90% | 1.07 | 1.09 | 1.00 | 13,038 |
| 2026-08-25 | 1.05 | +0.0300 | +2.94% | 0.9901 | 1.05 | 0.9901 | 13,097 |
| 2026-08-24 | 1.02 | -0.0718 | -6.58% | 1.07 | 1.08 | 0.9770 | 35,592 |
| 2026-08-21 | 1.09 | +0.0018 | +0.17% | 1.04 | 1.13 | 1.04 | 10,222 |
| 2026-08-20 | 1.09 | +0.0700 | +6.86% | 1.02 | 1.10 | 1.01 | 33,475 |
| 2026-08-19 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.06 | 0.9950 | 14,980 |
| 2026-08-18 | 1.07 | -0.0100 | -0.93% | 1.05 | 1.13 | 1.05 | 15,879 |