조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | +0.0100 | +0.93% | 1.06 | 1.09 | 1.05 | 8,409 |
| 2026-08-14 | 1.07 | +0.0200 | +1.90% | 1.05 | 1.09 | 1.03 | 12,612 |
| 2026-08-13 | 1.05 | -0.0721 | -6.43% | 1.09 | 1.11 | 1.03 | 27,588 |
| 2026-08-12 | 1.12 | -0.0079 | -0.70% | 1.11 | 1.14 | 1.10 | 10,945 |
| 2026-08-11 | 1.13 | +0.0500 | +4.63% | 1.05 | 1.17 | 1.05 | 56,330 |
| 2026-08-10 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 24,265 |
| 2026-08-07 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 24,813 |
| 2026-08-06 | 1.08 | +0.0017 | +0.16% | 1.07 | 1.08 | 1.06 | 35,337 |
| 2026-08-05 | 1.08 | +0.0083 | +0.78% | 1.07 | 1.09 | 1.05 | 15,304 |
| 2026-08-04 | 1.07 | -0.0100 | -0.93% | 1.05 | 1.09 | 1.05 | 19,277 |
| 2026-08-03 | 1.08 | +0.0300 | +2.86% | 1.02 | 1.08 | 1.02 | 52,563 |
| 2026-07-31 | 1.05 | +0.0500 | +5.00% | 1.00 | 1.09 | 0.9802 | 63,560 |
| 2026-07-30 | 1.00 | +0.0270 | +2.77% | 0.9894 | 1.00 | 0.9564 | 41,554 |
| 2026-07-29 | 0.9730 | +0.0231 | +2.43% | 0.9500 | 1.03 | 0.9241 | 39,915 |
| 2026-07-28 | 0.9499 | -0.0001 | -0.01% | 0.9500 | 0.9500 | 0.9199 | 9,851 |
| 2026-07-27 | 0.9500 | +0.0457 | +5.05% | 0.9490 | 0.9624 | 0.9301 | 15,076 |
| 2026-07-24 | 0.9043 | -0.0293 | -3.14% | 0.9101 | 0.9336 | 0.8857 | 6,729 |
| 2026-07-23 | 0.9336 | -0.0303 | -3.14% | 0.8974 | 0.9639 | 0.8974 | 6,419 |
| 2026-07-22 | 0.9639 | -0.0861 | -8.20% | 1.02 | 1.02 | 0.9200 | 37,790 |
| 2026-07-21 | 1.05 | +0.1400 | +15.38% | 0.8800 | 1.08 | 0.8800 | 104,039 |