본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.9100-0.0186-2.00%0.91000.92860.882218,721
2026-07-170.9286-0.0335-3.48%0.95120.95120.90618,133
2026-07-160.9621+0.0269+2.88%0.96000.96210.899916,724
2026-07-150.9352-0.0322-3.33%0.90830.94770.900038,368
2026-07-140.9674+0.0150+1.57%0.92000.96740.851219,403
2026-07-130.9524-0.0226-2.32%0.97500.97620.93048,985
2026-07-100.9750+0.0766+8.53%0.88690.97500.886536,767
2026-07-090.8984+0.0063+0.71%0.89720.92990.880013,539
2026-07-080.8921+0.0364+4.25%0.85570.96830.8100124,573
2026-07-070.8557-0.0294-3.32%0.88020.88550.827415,695
2026-07-060.8851+0.0149+1.71%0.89000.90000.870210,581
2026-07-020.8702+0.0284+3.37%0.88700.88800.840011,471
2026-07-010.8418-0.0093-1.09%0.80700.86000.807011,412
2026-06-300.8511+0.0036+0.42%0.87230.87230.820311,711
2026-06-290.8475+0.0311+3.81%0.90270.90270.824723,865
2026-06-260.8164-0.0250-2.97%0.84950.86300.810151,346
2026-06-250.8414-0.0386-4.39%0.86620.88000.828519,150
2026-06-240.88000.000.00%0.87060.88000.821026,817
2026-06-230.8800-0.0099-1.11%0.88550.90000.870225,839
2026-06-220.8899-0.0338-3.66%0.90530.90570.870026,694