조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.08 | -0.0200 | -0.04% | 50.09 | 50.11 | 50.08 | 165,260 |
| 2026-09-14 | 50.10 | +0.0300 | +0.06% | 50.10 | 50.12 | 50.09 | 186,286 |
| 2026-09-11 | 50.07 | -0.0310 | -0.06% | 50.13 | 50.13 | 50.07 | 235,671 |
| 2026-09-10 | 50.10 | -0.0640 | -0.13% | 50.14 | 50.14 | 50.09 | 82,337 |
| 2026-09-09 | 50.17 | 0.00 | 0.00% | 50.16 | 50.18 | 50.15 | 107,074 |
| 2026-09-08 | 50.17 | -0.0050 | -0.01% | 50.17 | 50.19 | 50.15 | 166,578 |
| 2026-09-04 | 50.17 | +0.0100 | +0.02% | 50.21 | 50.21 | 50.15 | 50,077 |
| 2026-09-03 | 50.16 | +0.0200 | +0.04% | 50.16 | 50.18 | 50.15 | 65,302 |
| 2026-09-02 | 50.14 | +0.0200 | +0.04% | 50.13 | 50.14 | 50.11 | 129,630 |
| 2026-09-01 | 50.12 | -0.1750 | -0.35% | 50.13 | 50.15 | 50.12 | 94,662 |
| 2026-08-31 | 50.30 | +0.0050 | +0.01% | 50.30 | 50.31 | 50.28 | 115,424 |
| 2026-08-28 | 50.29 | -0.0500 | -0.10% | 50.33 | 50.35 | 50.29 | 141,068 |
| 2026-08-27 | 50.34 | +0.0150 | +0.03% | 50.35 | 50.35 | 50.32 | 102,968 |
| 2026-08-26 | 50.33 | -0.0150 | -0.03% | 50.32 | 50.33 | 50.31 | 136,113 |
| 2026-08-25 | 50.34 | +0.0500 | +0.10% | 50.31 | 50.34 | 50.31 | 146,315 |
| 2026-08-24 | 50.29 | -0.0300 | -0.06% | 50.32 | 50.32 | 50.28 | 91,317 |
| 2026-08-21 | 50.32 | +0.0200 | +0.04% | 50.30 | 50.32 | 50.30 | 142,305 |
| 2026-08-20 | 50.30 | -0.0100 | -0.02% | 50.29 | 50.32 | 50.29 | 115,018 |
| 2026-08-19 | 50.31 | +0.0101 | +0.02% | 50.30 | 50.31 | 50.29 | 104,423 |
| 2026-08-18 | 50.30 | -0.0001 | 0.00% | 50.28 | 50.31 | 50.28 | 285,717 |