조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.30 | +0.0200 | +0.04% | 50.27 | 50.30 | 50.27 | 156,193 |
| 2026-08-14 | 50.28 | 0.00 | 0.00% | 50.31 | 50.31 | 50.27 | 58,900 |
| 2026-08-13 | 50.28 | +0.0400 | +0.08% | 50.27 | 50.29 | 50.27 | 39,234 |
| 2026-08-12 | 50.24 | -0.0050 | -0.01% | 50.25 | 50.26 | 50.23 | 201,978 |
| 2026-08-11 | 50.25 | +0.0050 | +0.01% | 50.23 | 50.25 | 50.23 | 296,138 |
| 2026-08-10 | 50.24 | 0.00 | 0.00% | 50.23 | 50.24 | 50.22 | 99,364 |
| 2026-08-07 | 50.24 | +0.0400 | +0.08% | 50.25 | 50.25 | 50.22 | 132,354 |
| 2026-08-06 | 50.20 | -0.0300 | -0.06% | 50.22 | 50.22 | 50.18 | 141,587 |
| 2026-08-05 | 50.23 | +0.0150 | +0.03% | 50.22 | 50.23 | 50.20 | 173,540 |
| 2026-08-04 | 50.22 | +0.0350 | +0.07% | 50.22 | 50.23 | 50.18 | 127,187 |
| 2026-08-03 | 50.18 | -0.1300 | -0.26% | 50.17 | 50.18 | 50.16 | 216,298 |
| 2026-07-31 | 50.31 | -0.0190 | -0.04% | 50.31 | 50.32 | 50.31 | 106,063 |
| 2026-07-30 | 50.33 | +0.0290 | +0.06% | 50.32 | 50.33 | 50.31 | 151,239 |
| 2026-07-29 | 50.30 | +0.0150 | +0.03% | 50.29 | 50.32 | 50.27 | 285,170 |
| 2026-07-28 | 50.29 | +0.0145 | +0.03% | 50.27 | 50.30 | 50.27 | 58,208 |
| 2026-07-27 | 50.27 | +0.0185 | +0.04% | 50.26 | 50.28 | 50.26 | 184,376 |
| 2026-07-24 | 50.25 | +0.0220 | +0.04% | 50.24 | 50.27 | 50.24 | 96,306 |
| 2026-07-23 | 50.23 | -0.0100 | -0.02% | 50.24 | 50.24 | 50.21 | 87,067 |
| 2026-07-22 | 50.24 | -0.0200 | -0.04% | 50.26 | 50.26 | 50.23 | 123,321 |
| 2026-07-21 | 50.26 | 0.00 | 0.00% | 50.25 | 50.27 | 50.25 | 62,202 |