조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.26 | -0.0100 | -0.02% | 50.28 | 50.29 | 50.25 | 133,765 |
| 2026-07-17 | 50.27 | +0.0176 | +0.04% | 50.28 | 50.30 | 50.26 | 373,789 |
| 2026-07-16 | 50.25 | -0.0076 | -0.02% | 50.27 | 50.28 | 50.25 | 124,887 |
| 2026-07-15 | 50.26 | +0.0100 | +0.02% | 50.27 | 50.28 | 50.25 | 104,807 |
| 2026-07-14 | 50.25 | +0.0400 | +0.08% | 50.25 | 50.27 | 50.23 | 107,750 |
| 2026-07-13 | 50.21 | -0.0200 | -0.04% | 50.23 | 50.23 | 50.20 | 103,931 |
| 2026-07-10 | 50.23 | 0.00 | 0.00% | 50.25 | 50.25 | 50.22 | 56,677 |
| 2026-07-09 | 50.23 | +0.0480 | +0.10% | 50.21 | 50.24 | 50.21 | 130,136 |
| 2026-07-08 | 50.18 | -0.0180 | -0.04% | 50.21 | 50.22 | 50.17 | 768,866 |
| 2026-07-07 | 50.20 | -0.0450 | -0.09% | 50.24 | 50.24 | 50.20 | 131,400 |
| 2026-07-06 | 50.25 | +0.0050 | +0.01% | 50.24 | 50.25 | 50.23 | 157,032 |
| 2026-07-02 | 50.24 | +0.0400 | +0.08% | 50.22 | 50.24 | 50.22 | 81,822 |
| 2026-07-01 | 50.20 | -0.1400 | -0.28% | 50.18 | 50.22 | 50.17 | 205,697 |
| 2026-06-30 | 50.34 | 0.00 | 0.00% | 50.35 | 50.36 | 50.33 | 208,056 |
| 2026-06-29 | 50.34 | -0.0100 | -0.02% | 50.35 | 50.37 | 50.34 | 132,108 |
| 2026-06-26 | 50.35 | +0.0200 | +0.04% | 50.35 | 50.38 | 50.34 | 117,034 |
| 2026-06-25 | 50.33 | +0.0100 | +0.02% | 50.32 | 50.34 | 50.32 | 174,251 |
| 2026-06-24 | 50.32 | +0.0300 | +0.06% | 50.32 | 50.32 | 50.30 | 175,745 |
| 2026-06-23 | 50.29 | +0.0250 | +0.05% | 50.28 | 50.29 | 50.28 | 105,685 |
| 2026-06-22 | 50.27 | -0.0250 | -0.05% | 50.26 | 50.28 | 50.25 | 104,770 |