조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.14 | -0.6900 | -3.16% | 21.53 | 21.53 | 20.97 | 949,290 |
| 2026-09-14 | 21.83 | +0.5500 | +2.58% | 21.75 | 22.16 | 21.46 | 1,307,165 |
| 2026-09-11 | 21.28 | +0.3300 | +1.58% | 20.45 | 21.46 | 20.45 | 1,346,427 |
| 2026-09-10 | 20.95 | +0.4800 | +2.34% | 20.49 | 20.99 | 20.27 | 1,590,568 |
| 2026-09-09 | 20.47 | -0.4900 | -2.34% | 20.73 | 21.02 | 20.41 | 1,103,123 |
| 2026-09-08 | 20.96 | -0.7000 | -3.23% | 21.42 | 21.50 | 20.51 | 1,521,647 |
| 2026-09-04 | 21.66 | -0.4900 | -2.21% | 21.82 | 21.96 | 21.04 | 1,638,578 |
| 2026-09-03 | 22.15 | -0.2700 | -1.20% | 22.76 | 23.50 | 22.14 | 1,104,565 |
| 2026-09-02 | 22.42 | +0.0700 | +0.31% | 22.15 | 22.90 | 22.06 | 1,239,680 |
| 2026-09-01 | 22.35 | 0.00 | 0.00% | 22.25 | 22.76 | 21.95 | 1,044,823 |
| 2026-08-31 | 22.35 | -0.8300 | -3.58% | 23.05 | 23.23 | 22.25 | 1,212,861 |
| 2026-08-28 | 23.18 | +0.6700 | +2.98% | 22.63 | 23.35 | 22.57 | 777,662 |
| 2026-08-27 | 22.51 | -0.1200 | -0.53% | 22.80 | 22.84 | 22.24 | 766,089 |
| 2026-08-26 | 22.63 | -1.07 | -4.51% | 23.54 | 23.56 | 22.43 | 1,134,086 |
| 2026-08-25 | 23.70 | -0.1300 | -0.55% | 23.67 | 24.01 | 23.50 | 512,210 |
| 2026-08-24 | 23.83 | +0.3700 | +1.58% | 23.40 | 24.10 | 23.28 | 883,902 |
| 2026-08-21 | 23.46 | -0.1400 | -0.59% | 23.49 | 23.60 | 23.03 | 764,757 |
| 2026-08-20 | 23.60 | -0.3500 | -1.46% | 23.70 | 24.17 | 23.30 | 763,778 |
| 2026-08-19 | 23.95 | +0.5900 | +2.53% | 23.39 | 24.49 | 23.37 | 930,495 |
| 2026-08-18 | 23.36 | +0.2900 | +1.26% | 23.37 | 23.82 | 23.15 | 1,042,154 |