조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.07 | -1.63 | -6.60% | 24.34 | 24.34 | 22.88 | 1,401,399 |
| 2026-08-14 | 24.70 | +0.3100 | +1.27% | 24.58 | 24.71 | 24.10 | 831,488 |
| 2026-08-13 | 24.39 | +0.7500 | +3.17% | 23.38 | 24.43 | 23.33 | 1,025,320 |
| 2026-08-12 | 23.64 | +0.0300 | +0.13% | 23.19 | 23.71 | 22.54 | 1,484,457 |
| 2026-08-11 | 23.61 | -0.9400 | -3.83% | 24.41 | 24.97 | 23.57 | 1,069,277 |
| 2026-08-10 | 24.55 | -1.01 | -3.95% | 25.22 | 25.22 | 23.90 | 1,644,699 |
| 2026-08-07 | 25.56 | +0.5200 | +2.08% | 27.11 | 29.23 | 25.50 | 2,133,590 |
| 2026-08-06 | 25.04 | -0.6500 | -2.53% | 25.30 | 25.61 | 24.92 | 1,439,785 |
| 2026-08-05 | 25.69 | -0.9400 | -3.53% | 26.63 | 26.90 | 25.27 | 1,415,680 |
| 2026-08-04 | 26.63 | -0.1800 | -0.67% | 26.33 | 27.11 | 26.33 | 907,972 |
| 2026-08-03 | 26.81 | +0.3800 | +1.44% | 26.91 | 27.28 | 26.18 | 796,347 |
| 2026-07-31 | 26.43 | +0.1600 | +0.61% | 25.94 | 26.52 | 25.68 | 783,902 |
| 2026-07-30 | 26.27 | -1.65 | -5.91% | 27.16 | 27.18 | 25.72 | 801,661 |
| 2026-07-29 | 27.92 | +0.5200 | +1.90% | 27.26 | 28.16 | 27.13 | 849,375 |
| 2026-07-28 | 27.40 | +0.9900 | +3.75% | 26.93 | 27.65 | 26.93 | 905,932 |
| 2026-07-27 | 26.41 | +1.31 | +5.22% | 25.62 | 26.81 | 25.62 | 1,004,319 |
| 2026-07-24 | 25.10 | +0.6000 | +2.45% | 24.60 | 25.68 | 24.43 | 808,208 |
| 2026-07-23 | 24.50 | -0.3100 | -1.25% | 25.94 | 26.24 | 23.94 | 989,757 |
| 2026-07-22 | 24.81 | -0.9800 | -3.80% | 25.94 | 26.00 | 24.55 | 781,711 |
| 2026-07-21 | 25.79 | -0.5400 | -2.05% | 25.90 | 26.61 | 25.55 | 980,149 |