조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.33 | +0.1100 | +0.42% | 26.17 | 26.76 | 25.98 | 610,956 |
| 2026-07-17 | 26.22 | -1.17 | -4.27% | 27.02 | 27.53 | 25.97 | 952,848 |
| 2026-07-16 | 27.39 | +0.5800 | +2.16% | 27.16 | 27.61 | 26.89 | 908,516 |
| 2026-07-15 | 26.81 | +1.23 | +4.81% | 25.81 | 26.98 | 25.81 | 1,166,984 |
| 2026-07-14 | 25.58 | -0.7800 | -2.96% | 25.77 | 26.05 | 25.40 | 1,115,993 |
| 2026-07-13 | 26.36 | +0.5500 | +2.13% | 25.98 | 26.82 | 25.76 | 1,006,857 |
| 2026-07-10 | 25.81 | +0.2600 | +1.02% | 25.99 | 26.16 | 25.69 | 683,856 |
| 2026-07-09 | 25.55 | +0.0200 | +0.08% | 25.10 | 25.66 | 24.56 | 1,383,790 |
| 2026-07-08 | 25.53 | -1.02 | -3.84% | 26.40 | 26.79 | 25.33 | 1,558,181 |
| 2026-07-07 | 26.55 | +0.2100 | +0.80% | 26.88 | 27.16 | 26.50 | 1,194,338 |
| 2026-07-06 | 26.34 | -0.1800 | -0.68% | 26.31 | 26.90 | 25.90 | 982,703 |
| 2026-07-02 | 26.52 | +0.2700 | +1.03% | 26.40 | 27.23 | 26.01 | 1,276,355 |
| 2026-07-01 | 26.25 | +1.73 | +7.06% | 24.95 | 26.35 | 24.67 | 1,806,047 |
| 2026-06-30 | 24.52 | -0.1100 | -0.45% | 24.41 | 25.03 | 24.30 | 902,853 |
| 2026-06-29 | 24.63 | +0.6300 | +2.62% | 24.19 | 24.67 | 23.87 | 1,067,978 |
| 2026-06-26 | 24.00 | +1.08 | +4.71% | 22.91 | 24.50 | 22.91 | 4,411,088 |
| 2026-06-25 | 22.92 | -0.4400 | -1.88% | 23.07 | 23.42 | 22.51 | 928,548 |
| 2026-06-24 | 23.36 | +0.6900 | +3.04% | 22.84 | 23.68 | 22.68 | 1,082,987 |
| 2026-06-23 | 22.67 | +0.2000 | +0.89% | 22.42 | 22.90 | 22.38 | 986,235 |
| 2026-06-22 | 22.47 | -0.4100 | -1.79% | 22.79 | 23.24 | 22.42 | 1,385,667 |