조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.06 | -0.4000 | -4.23% | 9.38 | 9.38 | 8.84 | 54,373 |
| 2026-09-14 | 9.46 | +0.0400 | +0.42% | 9.33 | 9.51 | 9.33 | 53,371 |
| 2026-09-11 | 9.42 | +0.2500 | +2.73% | 9.29 | 9.76 | 9.29 | 88,447 |
| 2026-09-10 | 9.17 | -0.0200 | -0.22% | 9.07 | 9.22 | 9.03 | 80,087 |
| 2026-09-09 | 9.19 | -0.0550 | -0.59% | 9.29 | 9.33 | 9.19 | 52,561 |
| 2026-09-08 | 9.25 | +0.0750 | +0.82% | 9.20 | 9.33 | 9.13 | 57,783 |
| 2026-09-04 | 9.17 | -0.1901 | -2.03% | 9.25 | 9.25 | 9.12 | 22,700 |
| 2026-09-03 | 9.36 | +0.4101 | +4.58% | 9.03 | 9.39 | 9.03 | 55,000 |
| 2026-09-02 | 8.95 | -0.1500 | -1.65% | 8.94 | 8.99 | 8.90 | 22,600 |
| 2026-09-01 | 9.10 | -0.1700 | -1.83% | 9.16 | 9.24 | 9.00 | 32,877 |
| 2026-08-31 | 9.27 | +0.1200 | +1.31% | 9.19 | 9.31 | 9.14 | 91,898 |
| 2026-08-28 | 9.15 | -0.2100 | -2.24% | 9.35 | 9.45 | 9.09 | 33,380 |
| 2026-08-27 | 9.36 | +0.1100 | +1.19% | 9.35 | 9.48 | 9.32 | 58,771 |
| 2026-08-26 | 9.25 | -0.0500 | -0.54% | 9.27 | 9.30 | 9.12 | 87,441 |
| 2026-08-25 | 9.30 | +0.0359 | +0.39% | 9.20 | 9.33 | 9.19 | 44,119 |
| 2026-08-24 | 9.26 | +0.1641 | +1.80% | 9.30 | 9.41 | 9.22 | 88,688 |
| 2026-08-21 | 9.10 | -0.0200 | -0.22% | 9.14 | 9.22 | 9.09 | 100,109 |
| 2026-08-20 | 9.12 | +0.0300 | +0.33% | 9.15 | 9.30 | 9.09 | 96,679 |
| 2026-08-19 | 9.09 | +0.1000 | +1.11% | 8.99 | 9.14 | 8.91 | 49,353 |
| 2026-08-18 | 8.99 | +0.0500 | +0.56% | 8.93 | 9.00 | 8.91 | 43,196 |