조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.99 | +0.1900 | +2.16% | 8.93 | 8.99 | 8.81 | 44,787 |
| 2026-07-17 | 8.80 | -0.0200 | -0.23% | 8.66 | 8.80 | 8.57 | 93,387 |
| 2026-07-16 | 8.82 | -0.0600 | -0.68% | 8.80 | 8.85 | 8.78 | 47,636 |
| 2026-07-15 | 8.88 | +0.0300 | +0.34% | 8.81 | 8.88 | 8.81 | 43,498 |
| 2026-07-14 | 8.85 | +0.3400 | +4.00% | 8.80 | 8.85 | 8.79 | 65,346 |
| 2026-07-13 | 8.51 | -0.0700 | -0.82% | 8.60 | 8.60 | 8.40 | 54,880 |
| 2026-07-10 | 8.58 | +0.2600 | +3.13% | 8.50 | 8.60 | 8.49 | 33,053 |
| 2026-07-09 | 8.32 | +0.0500 | +0.60% | 8.33 | 8.38 | 8.27 | 58,466 |
| 2026-07-08 | 8.27 | -0.2300 | -2.71% | 8.21 | 8.29 | 8.16 | 65,972 |
| 2026-07-07 | 8.50 | 0.00 | 0.00% | 8.51 | 8.57 | 8.44 | 35,885 |
| 2026-07-06 | 8.50 | +0.3200 | +3.91% | 8.28 | 8.54 | 8.28 | 68,184 |
| 2026-07-02 | 8.18 | +0.1600 | +2.00% | 8.14 | 8.21 | 8.14 | 67,984 |
| 2026-07-01 | 8.02 | +0.1050 | +1.33% | 7.83 | 8.03 | 7.82 | 61,621 |
| 2026-06-30 | 7.92 | -0.0750 | -0.94% | 7.79 | 7.92 | 7.79 | 76,737 |
| 2026-06-29 | 7.99 | +0.1300 | +1.65% | 7.90 | 8.10 | 7.78 | 67,281 |
| 2026-06-26 | 7.86 | +0.0700 | +0.90% | 7.63 | 7.92 | 7.63 | 66,006 |
| 2026-06-25 | 7.79 | -0.1000 | -1.27% | 8.13 | 8.15 | 7.65 | 79,944 |
| 2026-06-24 | 7.89 | -0.4600 | -5.51% | 8.27 | 8.27 | 7.77 | 88,474 |
| 2026-06-23 | 8.35 | -0.3300 | -3.80% | 8.26 | 8.41 | 8.26 | 45,581 |
| 2026-06-22 | 8.68 | +0.1400 | +1.64% | 8.76 | 8.80 | 8.65 | 74,862 |