조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.94 | +0.0900 | +1.02% | 8.86 | 8.98 | 8.86 | 37,300 |
| 2026-08-14 | 8.85 | -0.0400 | -0.45% | 8.82 | 8.88 | 8.76 | 31,690 |
| 2026-08-13 | 8.89 | +0.0700 | +0.79% | 8.84 | 8.93 | 8.79 | 75,518 |
| 2026-08-12 | 8.82 | -0.1100 | -1.23% | 8.91 | 8.95 | 8.82 | 18,293 |
| 2026-08-11 | 8.93 | +0.0100 | +0.11% | 8.96 | 8.98 | 8.81 | 41,889 |
| 2026-08-10 | 8.92 | -0.1500 | -1.65% | 9.09 | 9.09 | 8.85 | 102,763 |
| 2026-08-07 | 9.07 | +0.1000 | +1.11% | 9.04 | 9.11 | 8.99 | 128,830 |
| 2026-08-06 | 8.97 | -0.0200 | -0.22% | 8.95 | 9.02 | 8.93 | 48,567 |
| 2026-08-05 | 8.99 | +0.1100 | +1.24% | 8.76 | 9.00 | 8.75 | 19,363 |
| 2026-08-04 | 8.88 | +0.0200 | +0.23% | 8.87 | 8.90 | 8.79 | 33,734 |
| 2026-08-03 | 8.86 | +0.0400 | +0.45% | 8.71 | 8.86 | 8.70 | 33,339 |
| 2026-07-31 | 8.82 | -0.2400 | -2.65% | 8.93 | 8.93 | 8.76 | 56,369 |
| 2026-07-30 | 9.06 | +0.2000 | +2.26% | 8.95 | 9.06 | 8.95 | 41,555 |
| 2026-07-29 | 8.86 | -0.1500 | -1.66% | 8.94 | 8.99 | 8.86 | 22,523 |
| 2026-07-28 | 9.01 | -0.0500 | -0.55% | 8.90 | 9.03 | 8.80 | 40,051 |
| 2026-07-27 | 9.06 | +0.2700 | +3.07% | 9.03 | 9.14 | 9.01 | 59,784 |
| 2026-07-24 | 8.79 | -0.0534 | -0.60% | 8.85 | 8.85 | 8.75 | 58,270 |
| 2026-07-23 | 8.84 | -0.1416 | -1.58% | 8.94 | 8.98 | 8.82 | 54,069 |
| 2026-07-22 | 8.99 | -0.0250 | -0.28% | 8.91 | 9.05 | 8.91 | 48,977 |
| 2026-07-21 | 9.01 | +0.0200 | +0.22% | 8.99 | 9.05 | 8.98 | 36,381 |