조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.39 | -1.44 | -3.53% | 40.60 | 41.11 | 39.34 | 1,751,175 |
| 2026-09-14 | 40.83 | +0.5700 | +1.42% | 40.60 | 41.24 | 40.28 | 1,669,197 |
| 2026-09-11 | 40.26 | +0.7900 | +2.00% | 40.20 | 40.57 | 39.87 | 1,635,213 |
| 2026-09-10 | 39.47 | -1.04 | -2.57% | 41.03 | 41.10 | 39.04 | 1,734,775 |
| 2026-09-09 | 40.51 | -0.2300 | -0.56% | 40.95 | 40.95 | 40.00 | 1,372,491 |
| 2026-09-08 | 40.74 | -0.0800 | -0.20% | 40.56 | 41.01 | 40.28 | 1,399,387 |
| 2026-09-04 | 40.82 | -0.6100 | -1.47% | 41.85 | 41.85 | 40.75 | 1,290,495 |
| 2026-09-03 | 41.43 | -0.0200 | -0.05% | 41.46 | 41.95 | 41.15 | 1,058,565 |
| 2026-09-02 | 41.45 | +1.29 | +3.21% | 40.25 | 41.64 | 40.25 | 1,689,704 |
| 2026-09-01 | 40.16 | -0.8900 | -2.17% | 40.21 | 40.67 | 39.83 | 1,507,364 |
| 2026-08-31 | 41.05 | -0.5200 | -1.25% | 41.24 | 41.51 | 40.64 | 1,259,700 |
| 2026-08-28 | 41.57 | -0.2700 | -0.65% | 41.99 | 42.68 | 41.46 | 1,574,316 |
| 2026-08-27 | 41.84 | +0.0600 | +0.14% | 41.65 | 42.42 | 41.53 | 1,612,473 |
| 2026-08-26 | 41.78 | -0.8000 | -1.88% | 42.47 | 43.60 | 41.73 | 1,594,067 |
| 2026-08-25 | 42.58 | -0.5000 | -1.16% | 43.62 | 43.62 | 42.28 | 1,619,458 |
| 2026-08-24 | 43.08 | -0.6800 | -1.55% | 44.05 | 44.14 | 43.00 | 1,336,297 |
| 2026-08-21 | 43.76 | -0.2400 | -0.55% | 43.94 | 44.40 | 43.03 | 1,904,112 |
| 2026-08-20 | 44.00 | -0.0800 | -0.18% | 43.52 | 44.04 | 43.02 | 1,836,391 |
| 2026-08-19 | 44.08 | +0.8400 | +1.94% | 43.86 | 44.27 | 43.24 | 1,572,628 |
| 2026-08-18 | 43.24 | +0.2400 | +0.56% | 43.14 | 44.20 | 42.74 | 1,705,731 |