조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.82 | -0.2300 | -0.45% | 52.63 | 53.21 | 50.77 | 1,520,574 |
| 2026-07-17 | 51.05 | -0.0100 | -0.02% | 51.38 | 52.48 | 50.17 | 1,600,204 |
| 2026-07-16 | 51.06 | +2.73 | +5.65% | 48.46 | 51.17 | 48.46 | 1,440,319 |
| 2026-07-15 | 48.33 | +0.9900 | +2.09% | 47.18 | 48.98 | 47.04 | 897,171 |
| 2026-07-14 | 47.34 | -0.9900 | -2.05% | 48.37 | 48.79 | 46.70 | 846,054 |
| 2026-07-13 | 48.33 | -0.5800 | -1.19% | 49.02 | 49.66 | 48.21 | 577,483 |
| 2026-07-10 | 48.91 | -0.4300 | -0.87% | 49.27 | 49.93 | 48.76 | 512,242 |
| 2026-07-09 | 49.34 | +1.60 | +3.35% | 47.76 | 49.75 | 47.36 | 701,073 |
| 2026-07-08 | 47.74 | -0.9400 | -1.93% | 47.97 | 48.29 | 46.61 | 713,867 |
| 2026-07-07 | 48.68 | +0.2600 | +0.54% | 48.12 | 49.06 | 47.62 | 908,935 |
| 2026-07-06 | 48.42 | -1.27 | -2.56% | 49.76 | 50.50 | 48.12 | 1,151,205 |
| 2026-07-02 | 49.69 | +0.4700 | +0.95% | 49.84 | 49.99 | 48.58 | 1,028,333 |
| 2026-07-01 | 49.22 | -0.3400 | -0.69% | 49.09 | 50.00 | 48.39 | 862,519 |
| 2026-06-30 | 49.56 | -0.6800 | -1.35% | 49.58 | 50.03 | 48.57 | 991,224 |
| 2026-06-29 | 50.24 | -0.9700 | -1.89% | 50.25 | 50.55 | 49.55 | 1,188,598 |
| 2026-06-26 | 51.21 | +1.20 | +2.40% | 49.98 | 51.31 | 49.65 | 1,567,008 |
| 2026-06-25 | 50.01 | +0.3700 | +0.75% | 49.72 | 50.87 | 49.25 | 709,059 |
| 2026-06-24 | 49.64 | +1.67 | +3.48% | 48.78 | 50.00 | 48.40 | 975,686 |
| 2026-06-23 | 47.97 | +0.0300 | +0.06% | 47.67 | 48.56 | 46.63 | 1,383,187 |
| 2026-06-22 | 47.94 | -1.03 | -2.10% | 48.49 | 48.92 | 47.90 | 1,175,168 |