조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.00 | -1.56 | -3.50% | 43.80 | 44.33 | 42.96 | 2,447,939 |
| 2026-08-14 | 44.56 | -0.9100 | -2.00% | 45.51 | 45.97 | 43.40 | 3,484,431 |
| 2026-08-13 | 45.47 | -5.37 | -10.56% | 46.00 | 47.49 | 43.80 | 7,476,887 |
| 2026-08-12 | 50.84 | +0.0500 | +0.10% | 50.56 | 51.08 | 49.17 | 2,551,035 |
| 2026-08-11 | 50.79 | -1.89 | -3.59% | 52.41 | 52.77 | 50.06 | 1,796,754 |
| 2026-08-10 | 52.68 | +0.4800 | +0.92% | 52.12 | 52.70 | 51.28 | 1,283,315 |
| 2026-08-07 | 52.20 | +0.3200 | +0.62% | 51.43 | 52.75 | 50.71 | 1,116,377 |
| 2026-08-06 | 51.88 | -0.6300 | -1.20% | 52.28 | 53.53 | 51.84 | 1,253,539 |
| 2026-08-05 | 52.51 | +0.7600 | +1.47% | 52.50 | 53.99 | 52.02 | 1,470,947 |
| 2026-08-04 | 51.75 | +0.9800 | +1.93% | 51.63 | 52.17 | 51.20 | 949,943 |
| 2026-08-03 | 50.77 | +1.83 | +3.74% | 49.48 | 51.04 | 49.48 | 899,856 |
| 2026-07-31 | 48.94 | -0.7000 | -1.41% | 49.81 | 50.04 | 48.94 | 1,064,590 |
| 2026-07-30 | 49.64 | -1.45 | -2.84% | 50.96 | 51.07 | 49.58 | 935,761 |
| 2026-07-29 | 51.09 | -0.7800 | -1.50% | 51.17 | 52.36 | 50.30 | 1,119,851 |
| 2026-07-28 | 51.87 | +0.9500 | +1.87% | 51.47 | 52.18 | 50.96 | 1,189,089 |
| 2026-07-27 | 50.92 | +0.5400 | +1.07% | 50.79 | 51.29 | 50.60 | 1,101,701 |
| 2026-07-24 | 50.38 | +0.2700 | +0.54% | 50.20 | 50.67 | 49.00 | 1,391,688 |
| 2026-07-23 | 50.11 | -1.65 | -3.19% | 50.80 | 50.95 | 49.88 | 708,653 |
| 2026-07-22 | 51.76 | +0.8100 | +1.59% | 51.50 | 52.06 | 50.62 | 1,464,407 |
| 2026-07-21 | 50.95 | +0.1300 | +0.26% | 50.79 | 51.20 | 49.58 | 1,426,782 |