조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.68 | +0.0100 | +0.10% | 9.77 | 9.77 | 9.68 | 1,816 |
| 2026-09-14 | 9.67 | -0.0200 | -0.21% | 9.69 | 9.69 | 9.56 | 1,158 |
| 2026-09-11 | 9.69 | +0.0028 | +0.03% | 9.80 | 9.80 | 9.69 | 453 |
| 2026-09-10 | 9.69 | -0.0678 | -0.70% | 9.69 | 9.69 | 9.69 | 14 |
| 2026-09-09 | 9.76 | -0.0250 | -0.26% | 9.75 | 9.76 | 9.75 | 375 |
| 2026-09-08 | 9.78 | -0.0200 | -0.20% | 9.78 | 9.78 | 9.78 | 20 |
| 2026-09-04 | 9.80 | -0.0099 | -0.10% | 9.80 | 9.86 | 9.80 | 6,265 |
| 2026-09-03 | 9.81 | +0.0031 | +0.03% | 9.81 | 9.81 | 9.81 | 78 |
| 2026-09-02 | 9.81 | +0.0168 | +0.17% | 9.80 | 9.81 | 9.80 | 1,622 |
| 2026-09-01 | 9.79 | -0.0315 | -0.32% | 9.85 | 9.88 | 9.79 | 2,429 |
| 2026-08-31 | 9.82 | +0.0013 | +0.01% | 9.90 | 9.90 | 9.82 | 239 |
| 2026-08-28 | 9.82 | -0.0784 | -0.79% | 9.89 | 9.89 | 9.82 | 1,771 |
| 2026-08-27 | 9.90 | +0.0037 | +0.04% | 9.90 | 9.90 | 9.90 | 16 |
| 2026-08-26 | 9.89 | -0.0351 | -0.35% | 9.89 | 9.89 | 9.89 | 26 |
| 2026-08-25 | 9.93 | +0.0590 | +0.60% | 9.93 | 9.93 | 9.93 | 29 |
| 2026-08-24 | 9.87 | +0.0210 | +0.21% | 9.87 | 9.87 | 9.87 | 37 |
| 2026-08-21 | 9.85 | -0.0017 | -0.02% | 9.93 | 9.93 | 9.77 | 833 |
| 2026-08-20 | 9.85 | -0.0452 | -0.46% | 9.85 | 9.95 | 9.85 | 1,589 |
| 2026-08-19 | 9.90 | +0.0319 | +0.32% | 9.90 | 9.90 | 9.80 | 1,101 |
| 2026-08-18 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.87 | 19 |