조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.86 | -0.0200 | -0.20% | 9.77 | 9.91 | 9.77 | 2,602 |
| 2026-08-14 | 9.88 | -0.0300 | -0.30% | 9.82 | 10.00 | 9.82 | 2,564 |
| 2026-08-13 | 9.91 | +0.0450 | +0.46% | 9.99 | 10.00 | 9.91 | 559 |
| 2026-08-12 | 9.87 | -0.0150 | -0.15% | 9.89 | 9.89 | 9.87 | 28,396 |
| 2026-08-11 | 9.88 | +0.0350 | +0.36% | 9.81 | 9.88 | 9.81 | 411 |
| 2026-08-10 | 9.85 | -0.0550 | -0.56% | 9.85 | 9.85 | 9.85 | 704 |
| 2026-08-07 | 9.90 | +0.0200 | +0.20% | 9.93 | 10.00 | 9.90 | 921 |
| 2026-08-06 | 9.88 | -0.0200 | -0.20% | 9.88 | 9.88 | 9.88 | 21 |
| 2026-08-05 | 9.90 | -0.0058 | -0.06% | 9.81 | 9.90 | 9.81 | 447 |
| 2026-08-04 | 9.91 | +0.0608 | +0.62% | 9.86 | 9.99 | 9.80 | 3,873 |
| 2026-08-03 | 9.85 | +0.0218 | +0.22% | 9.76 | 9.85 | 9.75 | 1,706 |
| 2026-07-31 | 9.82 | -0.0602 | -0.61% | 9.82 | 9.82 | 9.82 | 199 |
| 2026-07-30 | 9.88 | +0.0040 | +0.04% | 9.88 | 9.88 | 9.88 | 22 |
| 2026-07-29 | 9.88 | -0.1006 | -1.01% | 9.88 | 9.88 | 9.88 | 62 |
| 2026-07-28 | 9.98 | +0.0714 | +0.72% | 9.84 | 9.98 | 9.84 | 10,232 |
| 2026-07-27 | 9.91 | +0.0237 | +0.24% | 9.98 | 9.98 | 9.91 | 212 |
| 2026-07-24 | 9.88 | +0.0249 | +0.25% | 9.97 | 9.97 | 9.88 | 254 |
| 2026-07-23 | 9.86 | -0.0350 | -0.35% | 9.80 | 9.86 | 9.76 | 743 |
| 2026-07-22 | 9.90 | -0.0200 | -0.20% | 9.90 | 9.90 | 9.90 | 252 |
| 2026-07-21 | 9.92 | -0.0200 | -0.20% | 9.92 | 9.92 | 9.92 | 27 |