조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | -0.0200 | -0.20% | 9.86 | 9.94 | 9.86 | 419 |
| 2026-07-17 | 9.96 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.96 | 360 |
| 2026-07-16 | 9.95 | -0.0150 | -0.15% | 9.95 | 9.95 | 9.85 | 1,184 |
| 2026-07-15 | 9.97 | +0.0050 | +0.05% | 9.97 | 9.97 | 9.97 | 44 |
| 2026-07-14 | 9.96 | +0.0450 | +0.45% | 9.96 | 9.96 | 9.96 | 28 |
| 2026-07-13 | 9.92 | -0.0400 | -0.40% | 10.01 | 10.01 | 9.92 | 1,470 |
| 2026-07-10 | 9.96 | -0.0100 | -0.10% | 9.87 | 9.97 | 9.87 | 2,215 |
| 2026-07-09 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 293 |
| 2026-07-08 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 84 |
| 2026-07-07 | 9.97 | -0.0550 | -0.55% | 9.92 | 9.97 | 9.92 | 2,415 |
| 2026-07-06 | 10.02 | +0.0250 | +0.25% | 9.94 | 10.02 | 9.91 | 40,127 |
| 2026-07-02 | 10.00 | -0.0094 | -0.09% | 10.09 | 10.09 | 10.00 | 447 |
| 2026-07-01 | 10.00 | +0.0039 | +0.04% | 10.01 | 10.01 | 10.00 | 378 |
| 2026-06-30 | 10.00 | -0.0454 | -0.45% | 10.00 | 10.00 | 10.00 | 137 |
| 2026-06-29 | 10.05 | -0.0444 | -0.44% | 10.04 | 10.05 | 10.03 | 542 |
| 2026-06-26 | 10.09 | +0.0153 | +0.15% | 10.00 | 10.09 | 10.00 | 782 |
| 2026-06-25 | 10.08 | +0.0150 | +0.15% | 10.08 | 10.08 | 10.08 | 40 |
| 2026-06-24 | 10.06 | +0.0550 | +0.55% | 9.97 | 10.06 | 9.97 | 269 |
| 2026-06-23 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 24 |
| 2026-06-22 | 10.00 | -0.0700 | -0.70% | 9.92 | 10.00 | 9.92 | 464 |