조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.40 | -0.0400 | -2.78% | 1.40 | 1.47 | 1.36 | 9,318,151 |
| 2026-09-14 | 1.44 | +0.1600 | +12.50% | 1.24 | 1.47 | 1.24 | 242,619 |
| 2026-09-11 | 1.28 | -0.0100 | -0.78% | 1.26 | 1.32 | 1.22 | 112,085 |
| 2026-09-10 | 1.29 | -0.0200 | -1.53% | 1.32 | 1.35 | 1.26 | 218,475 |
| 2026-09-09 | 1.31 | -0.0700 | -5.07% | 1.36 | 1.39 | 1.31 | 238,302 |
| 2026-09-08 | 1.38 | -0.0500 | -3.50% | 1.44 | 1.53 | 1.36 | 500,199 |
| 2026-09-04 | 1.43 | +0.0600 | +4.38% | 1.38 | 1.45 | 1.35 | 308,822 |
| 2026-09-03 | 1.37 | -0.0400 | -2.84% | 1.37 | 1.49 | 1.37 | 303,582 |
| 2026-09-02 | 1.41 | -0.0600 | -4.08% | 1.32 | 1.47 | 1.32 | 579,026 |
| 2026-09-01 | 1.47 | +0.1500 | +11.36% | 1.56 | 1.58 | 1.40 | 3,352,443 |
| 2026-08-31 | 1.32 | -0.2300 | -14.84% | 1.46 | 1.52 | 1.32 | 2,486,432 |
| 2026-08-28 | 1.55 | -0.3600 | -18.85% | 1.80 | 1.85 | 1.46 | 1,569,756 |
| 2026-08-27 | 1.91 | -0.2100 | -9.91% | 1.96 | 2.06 | 1.86 | 4,689,078 |
| 2026-08-26 | 2.12 | +0.9700 | +84.35% | 1.92 | 2.15 | 1.77 | 84,245,303 |
| 2026-08-25 | 1.15 | -0.0400 | -3.36% | 1.18 | 1.20 | 1.15 | 31,281,933 |
| 2026-08-24 | 1.19 | +0.0350 | +3.03% | 1.12 | 1.23 | 1.10 | 251,962 |
| 2026-08-21 | 1.16 | -0.0250 | -2.12% | 1.21 | 1.23 | 1.15 | 222,302 |
| 2026-08-20 | 1.18 | -0.1600 | -11.94% | 1.26 | 1.26 | 1.15 | 368,359 |
| 2026-08-19 | 1.34 | -0.0700 | -4.96% | 1.39 | 1.46 | 1.28 | 846,514 |
| 2026-08-18 | 1.41 | -0.0300 | -2.08% | 1.41 | 1.53 | 1.33 | 827,634 |