조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | +0.1000 | +9.43% | 1.06 | 1.16 | 1.02 | 385,488 |
| 2026-07-17 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.08 | 1.02 | 148,522 |
| 2026-07-16 | 1.07 | -0.0600 | -5.31% | 1.16 | 1.16 | 1.04 | 439,007 |
| 2026-07-15 | 1.13 | -0.0150 | -1.31% | 1.14 | 1.20 | 1.07 | 670,398 |
| 2026-07-14 | 1.15 | -0.0350 | -2.97% | 1.32 | 1.76 | 1.13 | 12,775,587 |
| 2026-07-13 | 1.18 | -0.2500 | -17.48% | 1.24 | 1.30 | 1.17 | 664,529 |
| 2026-07-10 | 1.43 | +0.0600 | +4.38% | 1.52 | 1.56 | 1.30 | 3,768,274 |
| 2026-07-09 | 1.37 | -0.0500 | -3.52% | 1.35 | 1.40 | 1.27 | 5,068,894 |
| 2026-07-08 | 1.42 | -0.0800 | -5.33% | 1.46 | 1.48 | 1.36 | 225,166 |
| 2026-07-07 | 1.50 | -0.0700 | -4.46% | 1.48 | 1.52 | 1.42 | 333,750 |
| 2026-07-06 | 1.57 | +0.3200 | +25.60% | 1.25 | 1.62 | 1.22 | 1,595,589 |
| 2026-07-02 | 1.25 | -0.0500 | -3.85% | 1.25 | 1.29 | 1.24 | 384,018 |
| 2026-07-01 | 1.30 | +0.0600 | +4.84% | 1.22 | 1.32 | 1.11 | 1,133,298 |
| 2026-06-30 | 1.24 | -0.0100 | -0.80% | 1.22 | 1.29 | 1.16 | 467,814 |
| 2026-06-29 | 1.25 | -0.1700 | -11.97% | 1.30 | 1.32 | 1.20 | 501,426 |
| 2026-06-26 | 1.42 | +0.1500 | +11.81% | 1.28 | 1.47 | 1.22 | 973,144 |
| 2026-06-25 | 1.27 | -0.4500 | -26.16% | 1.72 | 1.72 | 1.18 | 1,303,682 |
| 2026-06-24 | 1.72 | -0.4100 | -19.25% | 1.86 | 2.09 | 1.62 | 1,208,651 |
| 2026-06-23 | 2.13 | -0.0420 | -1.93% | 2.12 | 2.27 | 1.83 | 642,066 |
| 2026-06-22 | 2.17 | -0.2370 | -9.84% | 2.05 | 2.17 | 1.98 | 27,417,119 |