조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.44 | +0.1100 | +8.27% | 1.33 | 1.45 | 1.30 | 669,427 |
| 2026-08-14 | 1.33 | +0.0500 | +3.91% | 1.28 | 1.36 | 1.25 | 340,458 |
| 2026-08-13 | 1.28 | -0.0200 | -1.54% | 1.24 | 1.31 | 1.23 | 515,215 |
| 2026-08-12 | 1.30 | -0.0100 | -0.76% | 1.26 | 1.43 | 1.18 | 2,094,522 |
| 2026-08-11 | 1.31 | +0.1000 | +8.26% | 1.17 | 1.35 | 1.17 | 843,567 |
| 2026-08-10 | 1.21 | +0.0900 | +8.04% | 1.16 | 1.25 | 1.13 | 554,618 |
| 2026-08-07 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.16 | 1.09 | 384,142 |
| 2026-08-06 | 1.15 | -0.0500 | -4.17% | 1.18 | 1.21 | 1.14 | 371,245 |
| 2026-08-05 | 1.20 | 0.00 | 0.00% | 1.20 | 1.27 | 1.16 | 404,476 |
| 2026-08-04 | 1.20 | -0.0300 | -2.44% | 1.18 | 1.43 | 1.16 | 4,746,428 |
| 2026-08-03 | 1.23 | +0.0300 | +2.50% | 1.17 | 1.26 | 1.16 | 184,616 |
| 2026-07-31 | 1.20 | -0.0500 | -4.00% | 1.25 | 1.25 | 1.16 | 230,674 |
| 2026-07-30 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 1.20 | 226,380 |
| 2026-07-29 | 1.25 | +0.0300 | +2.46% | 1.20 | 1.56 | 1.17 | 2,106,991 |
| 2026-07-28 | 1.22 | -0.0300 | -2.40% | 1.22 | 1.27 | 1.15 | 204,032 |
| 2026-07-27 | 1.25 | +0.0800 | +6.84% | 1.17 | 1.34 | 1.17 | 324,472 |
| 2026-07-24 | 1.17 | -0.1100 | -8.59% | 1.22 | 1.25 | 1.12 | 382,046 |
| 2026-07-23 | 1.28 | -0.0750 | -5.54% | 1.34 | 1.36 | 1.23 | 300,386 |
| 2026-07-22 | 1.36 | +0.0750 | +5.86% | 1.27 | 1.38 | 1.22 | 447,145 |
| 2026-07-21 | 1.28 | +0.1200 | +10.34% | 1.17 | 1.32 | 1.14 | 560,655 |