조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.80 | -0.0050 | -0.05% | 9.79 | 9.80 | 9.79 | 53,052 |
| 2026-08-14 | 9.81 | +0.0050 | +0.05% | 9.79 | 9.81 | 9.79 | 18,549 |
| 2026-08-13 | 9.80 | +0.0050 | +0.05% | 9.78 | 9.80 | 9.78 | 183,793 |
| 2026-08-12 | 9.80 | +0.0050 | +0.05% | 9.78 | 9.80 | 9.78 | 72,400 |
| 2026-08-11 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.76 | 8,094 |
| 2026-08-10 | 9.79 | 0.00 | 0.00% | 9.81 | 9.81 | 9.77 | 9,649 |
| 2026-08-07 | 9.79 | +0.0050 | +0.05% | 9.79 | 9.79 | 9.77 | 44,552 |
| 2026-08-06 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 768 |
| 2026-08-05 | 9.79 | 0.00 | 0.00% | 9.79 | 9.80 | 9.79 | 3,490 |
| 2026-08-04 | 9.79 | +0.0350 | +0.36% | 9.79 | 9.79 | 9.77 | 28,459 |
| 2026-08-03 | 9.75 | +0.0150 | +0.15% | 9.73 | 9.77 | 9.73 | 11,959 |
| 2026-07-31 | 9.74 | +0.0050 | +0.05% | 9.73 | 9.74 | 9.73 | 4,137 |
| 2026-07-30 | 9.73 | +0.0201 | +0.21% | 9.70 | 9.73 | 9.70 | 6,269 |
| 2026-07-29 | 9.71 | -0.0151 | -0.16% | 9.71 | 9.73 | 9.71 | 3,935 |
| 2026-07-28 | 9.73 | 0.00 | 0.00% | 9.75 | 10.27 | 9.72 | 45,916 |
| 2026-07-27 | 9.73 | -0.0400 | -0.41% | 9.70 | 9.74 | 9.70 | 2,013 |
| 2026-07-24 | 9.77 | -0.0050 | -0.05% | 9.77 | 9.77 | 9.77 | 230 |
| 2026-07-23 | 9.77 | -0.0200 | -0.20% | 9.75 | 9.77 | 9.75 | 12,787 |
| 2026-07-22 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 3,060 |
| 2026-07-21 | 9.79 | +0.0050 | +0.05% | 9.78 | 9.79 | 9.78 | 120 |