조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.79 | 0.00 | 0.00% | 9.77 | 9.81 | 9.77 | 3,209 |
| 2026-07-17 | 9.79 | -0.0100 | -0.10% | 9.79 | 9.79 | 9.79 | 385 |
| 2026-07-16 | 9.80 | -0.0250 | -0.25% | 9.79 | 9.81 | 9.79 | 60,854 |
| 2026-07-15 | 9.82 | +0.0250 | +0.26% | 9.82 | 9.82 | 9.77 | 2,770 |
| 2026-07-14 | 9.80 | +0.0050 | +0.05% | 9.78 | 9.81 | 9.78 | 3,601 |
| 2026-07-13 | 9.79 | -0.0100 | -0.10% | 9.79 | 9.79 | 9.79 | 13 |
| 2026-07-10 | 9.80 | +0.0100 | +0.10% | 9.80 | 9.80 | 9.80 | 5,012 |
| 2026-07-09 | 9.79 | +0.0050 | +0.05% | 9.78 | 9.79 | 9.78 | 955 |
| 2026-07-08 | 9.79 | -0.0002 | 0.00% | 9.79 | 9.79 | 9.79 | 105 |
| 2026-07-07 | 9.79 | -0.0098 | -0.10% | 9.81 | 9.81 | 9.77 | 1,834 |
| 2026-07-06 | 9.80 | +0.0100 | +0.10% | 9.79 | 9.80 | 9.79 | 17,355 |
| 2026-07-02 | 9.79 | +0.0050 | +0.05% | 9.81 | 9.81 | 9.76 | 60,362 |
| 2026-07-01 | 9.78 | -0.0050 | -0.05% | 9.30 | 9.81 | 9.30 | 82,772 |
| 2026-06-30 | 9.79 | +0.0100 | +0.10% | 9.75 | 9.80 | 9.75 | 57,968 |
| 2026-06-29 | 9.78 | +0.0100 | +0.10% | 9.76 | 9.78 | 9.76 | 4,133 |
| 2026-06-26 | 9.77 | -0.0050 | -0.05% | 9.77 | 9.78 | 9.75 | 13,038 |
| 2026-06-25 | 9.77 | -0.0400 | -0.41% | 9.76 | 9.77 | 9.76 | 3,312 |
| 2026-06-24 | 9.81 | -0.0050 | -0.05% | 9.82 | 9.82 | 9.80 | 983 |
| 2026-06-23 | 9.82 | -0.0100 | -0.10% | 9.79 | 9.82 | 9.79 | 257 |
| 2026-06-22 | 9.83 | -0.0050 | -0.05% | 9.81 | 9.83 | 9.80 | 4,426 |