조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.72 | -0.0100 | -0.10% | 9.72 | 9.72 | 9.71 | 1,395 |
| 2026-09-14 | 9.73 | -0.0050 | -0.05% | 9.73 | 9.73 | 9.73 | 50 |
| 2026-09-11 | 9.74 | +0.0050 | +0.05% | 9.74 | 9.74 | 9.74 | 19 |
| 2026-09-10 | 9.73 | -0.0200 | -0.21% | 9.74 | 9.74 | 9.72 | 12,258 |
| 2026-09-09 | 9.75 | -0.0100 | -0.10% | 9.76 | 9.76 | 9.75 | 905 |
| 2026-09-08 | 9.76 | 0.00 | 0.00% | 9.74 | 9.78 | 9.74 | 423 |
| 2026-09-04 | 9.76 | 0.00 | 0.00% | 9.75 | 9.76 | 9.75 | 41,875 |
| 2026-09-03 | 9.76 | +0.0150 | +0.15% | 9.76 | 9.77 | 9.76 | 731 |
| 2026-09-02 | 9.75 | +0.0049 | +0.05% | 9.75 | 9.75 | 9.75 | 109 |
| 2026-09-01 | 9.74 | -0.0149 | -0.15% | 9.74 | 9.74 | 9.74 | 164 |
| 2026-08-31 | 9.76 | +0.0050 | +0.05% | 9.76 | 9.76 | 9.76 | 5,624 |
| 2026-08-28 | 9.75 | -0.0100 | -0.10% | 9.77 | 9.77 | 9.74 | 205,812 |
| 2026-08-27 | 9.76 | -0.0200 | -0.20% | 9.78 | 9.78 | 9.74 | 3,044 |
| 2026-08-26 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.74 | 19,600 |
| 2026-08-25 | 9.78 | -0.0150 | -0.15% | 9.78 | 9.78 | 9.78 | 126 |
| 2026-08-24 | 9.80 | -0.0250 | -0.25% | 9.79 | 9.80 | 9.78 | 2,317 |
| 2026-08-21 | 9.82 | +0.0100 | +0.10% | 9.81 | 9.82 | 9.78 | 18,938 |
| 2026-08-20 | 9.81 | +0.0100 | +0.10% | 9.78 | 9.81 | 9.78 | 350,045 |
| 2026-08-19 | 9.80 | +0.0050 | +0.05% | 9.82 | 9.83 | 9.80 | 384,587 |
| 2026-08-18 | 9.80 | -0.0050 | -0.05% | 9.80 | 9.80 | 9.80 | 45 |