조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.15 | +0.7022 | +1.98% | 35.73 | 36.30 | 35.63 | 8,982 |
| 2026-08-14 | 35.44 | +0.4396 | +1.26% | 35.74 | 35.83 | 35.44 | 5,371 |
| 2026-08-13 | 35.01 | -1.13 | -3.13% | 35.40 | 35.47 | 35.01 | 10,768 |
| 2026-08-12 | 36.14 | +0.6925 | +1.95% | 35.76 | 36.50 | 35.76 | 7,646 |
| 2026-08-11 | 35.45 | -0.2144 | -0.60% | 36.41 | 36.41 | 35.28 | 11,691 |
| 2026-08-10 | 35.66 | +0.6200 | +1.77% | 34.83 | 35.93 | 34.58 | 17,070 |
| 2026-08-07 | 35.04 | +1.38 | +4.10% | 35.07 | 35.53 | 34.90 | 13,620 |
| 2026-08-06 | 33.66 | -0.0847 | -0.25% | 33.68 | 34.10 | 33.38 | 6,727 |
| 2026-08-05 | 33.75 | +2.20 | +6.96% | 31.13 | 34.05 | 31.13 | 14,159 |
| 2026-08-04 | 31.55 | +0.2400 | +0.77% | 31.81 | 31.84 | 31.54 | 16,888 |
| 2026-08-03 | 31.31 | +0.1415 | +0.45% | 31.10 | 31.31 | 30.96 | 14,050 |
| 2026-07-31 | 31.17 | -0.3415 | -1.08% | 31.34 | 31.34 | 30.96 | 5,924 |
| 2026-07-30 | 31.51 | +0.1601 | +0.51% | 31.48 | 32.00 | 31.48 | 4,249 |
| 2026-07-29 | 31.35 | +0.3454 | +1.11% | 30.88 | 31.84 | 30.72 | 44,134 |
| 2026-07-28 | 31.00 | -0.9130 | -2.86% | 31.09 | 32.11 | 30.77 | 5,294 |
| 2026-07-27 | 31.92 | +0.2516 | +0.79% | 31.83 | 32.00 | 31.60 | 14,061 |
| 2026-07-24 | 31.67 | +0.0840 | +0.27% | 31.72 | 31.88 | 31.60 | 4,494 |
| 2026-07-23 | 31.58 | -1.03 | -3.15% | 32.60 | 32.60 | 31.41 | 5,811 |
| 2026-07-22 | 32.61 | +0.5617 | +1.75% | 32.50 | 32.90 | 32.50 | 7,657 |
| 2026-07-21 | 32.05 | +0.9183 | +2.95% | 31.83 | 32.10 | 31.76 | 8,952 |